Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Argus ARGUS | US$0,0006125 | 0,09% | 0,49% | US$703 | - | 1.148.324 ARGUS |
| 2602 |  Diligence IRA | US$0,00003063 | 0,09% | 0,49% | US$643 | - | 21.000.000 IRA |
| 2603 |  Electrum Dark ELD | US$0,0001163 | 0,65% | 1,96% | US$453 | - | 3.899.312 ELD |
| 2604 |  Storeum STO | US$0,000001550 | 0,65% | 1,96% | US$432 | - | 278.998.364 STO |
| 2605 |  Feellike FLL | US$0,0002000 | 0,01% | -95,82% | US$357 | - | 1.785.468 FLL |
| 2606 |  Abulaba AAA | US$0,00001938 | 0,65% | 1,96% | US$292 | - | 15.090.818 AAA |
| 2607 |  Klimatas KTS | US$0,0003981 | 0,09% | 0,49% | US$288 | - | 722.904 KTS |
| 2608 |  S.Finance SFG | US$0,003253 | -2,95% | 4,32% | US$276 | US$6.490,08 | 84.903 SFG |
| 2609 |  Trexcoin TREX | US$0,0000001531 | 0,09% | 0,49% | US$154 | - | 1.006.849.553 TREX |
| 2610 |  Aeron ARNX | US$0,000004370 | -8,14% | -7,18% | US$87 | US$700,12 | 20.000.000 ARNX |
| 2611 |  Nibble NBXC | US$0,0001225 | 0,09% | 0,49% | US$33 | - | 269.549 NBXC |
| 2612 |  CryptoPlanes CPAN | US$0,0000005038 | 31,52% | 40,22% | US$8 | US$427,63 | 15.600.000 CPAN |
| 2613 |  BitGuild PLAT PLAT | US$0,00000002000 | 0,00% | -0,04% | US$1 | - | 59.566.902 PLAT |
| 2614 |  HaloDAO RNBW | US$0,00000002889 | -27,77% | -27,80% | US$0 | US$0,5500 | 5.602.877 RNBW |
| 2615 |  YFFII Finance YFFII | US$0,000000000031 | -36,59% | -14,96% | US$0 | US$648,18 | 30.000 YFFII |
| 2616 |  WETH WETH | US$1.937,01 | 0,69% | 1,92% | - | US$770.334.345 | - |
| 2617 |  USD Coin Bridged USDCE | US$1,00 | -0,02% | 0,03% | - | US$142.519.282 | - |
| 2618 |  Wrapped Solana SOL | US$19,44 | 4,07% | 14,48% | - | US$74.156.342 | - |
| 2619 |  KingDeFi KRW | US$0,0007559 | 0,09% | 0,43% | - | US$41.277.663 | - |
| 2620 |  Wrapped Matic WMATIC | US$0,6815 | 0,99% | 2,06% | - | US$30.110.790 | - |
| 2621 |  Crypto tex CTEX | US$0,8300 | 0,31% | 0,87% | - | US$22.276.497 | - |
| 2622 |  Red-Eyed-Frog REEY | US$0,001636 | 859,77% | 39,00% | - | US$20.055.173 | - |
| 2623 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.942,78 | 0,69% | 1,93% | - | US$19.685.235 | - |
| 2624 |  Lido wstETH WSTETH | US$2.190,45 | 0,50% | 2,02% | - | US$16.727.305 | - |
| 2625 |  Pepe 2.0 PEPE2.0 | US$0,00000002778 | -6,21% | 0,00% | - | US$15.178.020 | - |
| 2626 |  Wrapped Pulse WPLS | US$0,00009215 | -1,78% | -4,26% | - | US$13.565.688 | - |
| 2627 |  Wrapped AVAX WAVAX | US$13,11 | 0,98% | -2,57% | - | US$12.492.522 | - |
| 2628 |  Geegoopuzzle GGP | US$5,42 | 0,10% | 3,69% | - | US$8.786.031 | - |
| 2629 |  PLANET PLANET | US$0,00006963 | -1,87% | 0,66% | - | US$8.715.917 | - |
| 2630 |  Arowana Token ARW | US$0,1111 | 8,97% | 15,39% | - | US$8.690.396 | - |
| 2631 |  Bitcoin Avalanche Bridged BTC.b | US$30.587,05 | 0,14% | 0,36% | - | US$8.566.061 | - |
| 2632 |  ASTRA Protocol ASTRA | US$0,02871 | -5,78% | 13,55% | - | US$8.174.044 | - |
| 2633 |  XT.com Token XT | US$3,01 | 3,16% | 3,63% | - | US$8.080.586 | - |
| 2634 |  Australian Dollar Token AUDT | US$0,6681 | -0,21% | -0,31% | - | US$7.724.965 | - |
| 2635 |  Massive Protocol MAV | US$0,4124 | -4,98% | -92,16% | - | US$6.928.955 | - |
| 2636 |  SHARBI SHARBI | US$0,000003086 | -1,04% | -40,40% | - | US$6.712.171 | - |
| 2637 |  Crypteriumcoin CCOIN | US$0,01327 | -10,94% | -18,80% | - | US$6.378.877 | - |
| 2638 |  USD+ USD+ | US$1,00 | 0,58% | 0,25% | - | US$6.002.210 | - |
| 2639 |  Cheelee CHEEL | US$16,14 | -0,08% | 2,46% | - | US$6.002.432 | - |
| 2640 |  PulseX PLSX | US$0,00002880 | -5,83% | -16,04% | - | US$5.561.523 | - |
| 2641 |  Giant Mammoth GMMT | US$2,93 | -0,02% | -0,20% | - | US$5.391.451 | - |
| 2642 |  Apes Go Bananas AGB | US$0,000000007780 | 25,99% | 8,96% | - | US$5.424.383 | - |
| 2643 |  The Debt Box DEBT | US$13,89 | 2,90% | -1,17% | - | US$5.180.934 | - |
| 2644 |  TAI TAI | US$0,2481 | 37,52% | 53,62% | - | US$5.210.317 | - |
| 2645 |  AI Meta Club AMC | US$2,33 | 0,16% | -9,63% | - | US$5.157.123 | - |
| 2646 |  Statter Network STT | US$1,49 | 0,28% | -2,48% | - | US$5.099.685 | - |
| 2647 |  P2P Solutions foundation P2PS | US$98,27 | 0,68% | 3,08% | - | US$5.356.009 | - |
| 2648 |  Compound USD Coin CUSDC | US$0,02290 | 0,00% | 0,02% | - | US$5.044.593 | - |
| 2649 |  ROBO PEPE ROBOPEPE | US$0,00003981 | -2,85% | -34,73% | - | US$5.129.639 | - |
| 2650 |  Turbo TURBO | US$0,0001906 | -14,10% | -5,46% | - | US$4.943.791 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.