Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Neutron NTRN | US$0,0006125 | 0,09% | -33,01% | US$23.963 | - | 39.121.694 NTRN |
| 2402 |  GCN Coin GCN | US$0,0000001368 | -0,15% | -4,73% | US$23.532 | US$0,5900 | 172.076.810.000 GCN |
| 2403 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2404 |  Goose Finance EGG | US$0,01305 | -0,23% | -1,67% | US$22.904 | US$7.538,63 | 1.755.130 EGG |
| 2405 |  MELX MEL | US$0,001126 | 0,18% | -0,04% | US$22.859 | US$450.598 | 20.300.314 MEL |
| 2406 |  More Coin MORE | US$0,01133 | 0,09% | 19,94% | US$22.663 | - | 2.000.000 MORE |
| 2407 |  Nsure.Network NSURE | US$0,003886 | -1,32% | -28,05% | US$22.030 | US$411.238 | 5.668.964 NSURE |
| 2408 |  Dogs Of Elon DOE | US$0,0001153 | -1,61% | -13,46% | US$22.147 | US$520,13 | 192.111.677 DOE |
| 2409 |  AFEN Blockchain Network AFEN | US$0,0001499 | -0,44% | 23,05% | US$22.021 | US$4,55 | 146.865.359 AFEN |
| 2410 |  Ormeus Ecosystem ECO | US$0,000006823 | -6,93% | -12,32% | US$15.218 | US$326,67 | 2.230.453.136 ECO |
| 2411 |  BERNcash BERN | US$0,0003063 | 0,09% | 0,49% | US$21.816 | - | 71.234.301 BERN |
| 2412 |  Knekted KNT | US$0,00003875 | 0,65% | 1,96% | US$21.281 | - | 549.160.032 KNT |
| 2413 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000006558 | -5,75% | -10,10% | US$20.738 | US$38.375,12 | 3.162.041.599 WSPP |
| 2414 |  Bitcoin Confidential BC | US$0,000002764 | -1,90% | -9,31% | US$20.359 | - | 7.365.901.523 BC |
| 2415 |  Synthetify SNY | US$0,003545 | -2,06% | -7,18% | US$19.939 | US$19.921,65 | 5.625.000 SNY |
| 2416 |  PosEx PEX | US$0,007963 | 0,09% | 0,49% | US$19.534 | - | 2.453.240 PEX |
| 2417 |  Decentralized Crypto Token DCTO | US$0,00001938 | 0,65% | 1,96% | US$19.241 | - | 993.067.232 DCTO |
| 2418 |  Paybswap PAYB | US$0,0001240 | 0,25% | 0,72% | US$19.109 | US$105,47 | 154.142.639 PAYB |
| 2419 |  Bitcoin Adult BTAD | US$0,0003675 | 0,09% | 0,49% | US$18.957 | - | 51.582.493 BTAD |
| 2420 |  DeFi Degen Land DDL | US$0,0000001261 | 5,63% | 2,42% | US$18.912 | US$7,36 | 150.000.000.000 DDL |
| 2421 |  TajCoin TAJ | US$0,0006125 | 0,09% | 0,49% | US$18.729 | - | 30.577.352 TAJ |
| 2422 |  MedicCoin MEDIC | US$0,00006125 | 0,09% | 0,49% | US$18.274 | - | 298.349.398 MEDIC |
| 2423 |  Golden Goose GOLD | US$0,0001100 | 0,00% | -15,42% | US$18.260 | US$20,97 | 165.994.209 GOLD |
| 2424 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2425 |  ClassicDoge XDOGE | US$0,000001172 | -3,77% | -10,84% | US$17.781 | US$194,15 | 15.170.955.963 XDOGE |
| 2426 |  Bitcoin Classic BXC | US$0,02940 | 0,09% | 0,49% | US$17.645 | - | 600.147 BXC |
| 2427 |  AdaSwap ASW | US$0,00002449 | -2,44% | 0,34% | US$17.635 | US$5.094,42 | 720.170.360 ASW |
| 2428 |  Tokenbox TBX | US$0,001526 | 0,57% | -0,38% | US$17.144 | US$9,74 | 11.235.451 TBX |
| 2429 |  ModiHost AIM | US$0,01368 | 0,09% | 0,49% | US$17.049 | - | 1.246.664 AIM |
| 2430 |  FirstCoin FRST | US$0,0005291 | 0,32% | 1,11% | US$16.511 | - | 31.207.528 FRST |
| 2431 |  FuzzBalls FUZZ | US$0,003369 | 0,09% | 0,49% | US$16.271 | - | 4.829.945 FUZZ |
| 2432 |  Landbox LAND | US$0,0002114 | -2,54% | 20,54% | US$16.145 | US$180,93 | 76.385.230 LAND |
| 2433 |  BoutsPro BOUTS | US$0,0002096 | 0,09% | 1,09% | US$16.060 | - | 76.615.188 BOUTS |
| 2434 |  Dreamcoin DRM | US$0,005819 | 0,09% | 0,49% | US$15.856 | - | 2.724.879 DRM |
| 2435 |  Arepacoin AREPA | US$0,0009188 | 0,09% | 0,49% | US$15.791 | US$0,01000 | 17.186.897 AREPA |
| 2436 |  CorionX CORX | US$0,0001153 | -0,03% | 2,48% | US$14.979 | US$23,16 | 129.910.129 CORX |
| 2437 |  Transcodium TNS | US$0,0001821 | 0,57% | -0,38% | US$15.631 | US$31,13 | 85.842.616 TNS |
| 2438 |  Martkist MARTK | US$0,0009188 | 0,09% | 3,96% | US$15.576 | - | 16.952.470 MARTK |
| 2439 |  Rune RUNE | US$1,15 | 0,75% | 6,28% | US$15.518 | - | 13.517 RUNE |
| 2440 |  Ccore CCO | US$0,009126 | 31,31% | 96,82% | US$15.514 | US$57,94 | 1.699.999 CCO |
| 2441 |  AmsterdamCoin AMS | US$0,0003063 | 0,09% | 0,49% | US$15.375 | - | 50.201.886 AMS |
| 2442 |  Alphr finance ALPHR | US$0,008899 | 9,32% | 9,08% | US$15.388 | US$12.207,53 | 1.729.085 ALPHR |
| 2443 |  Bela BELA | US$0,0003063 | 0,09% | 0,49% | US$15.225 | - | 49.713.659 BELA |
| 2444 |  PYRO Network PYRO | US$0,00001938 | 0,65% | 1,96% | US$15.215 | - | 785.281.538 PYRO |
| 2445 |  Eurocoin EUC | US$0,001225 | 0,09% | 0,49% | US$15.211 | - | 12.416.554 EUC |
| 2446 |  AOK AOK | US$0,00007600 | -39,20% | -43,30% | US$15.200 | US$21.421,21 | 200.000.000 AOK |
| 2447 |  OtterClam Finance CLAM | US$0,1201 | -0,17% | -6,30% | US$15.138 | - | 126.082 CLAM |
| 2448 |  1MillionNFTs 1MIL | US$0,1248 | 3,30% | 0,58% | US$14.974 | US$42.593,70 | 120.000 1MIL |
| 2449 |  Phantomx PNX | US$0,0003063 | 0,09% | 0,49% | US$14.852 | - | 48.495.525 PNX |
| 2450 |  BonFi BNF | US$0,00004950 | 0,00% | -0,04% | US$14.723 | US$1,29 | 297.418.335 BNF |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.