Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Teloscoin TELOS | US$0,0002756 | -35,65% | -13,72% | US$46.141 | US$0,2200 | 167.399.821 TELOS |
| 2302 |  BlitzPick XBP | US$0,0001188 | 0,57% | -8,08% | US$45.473 | US$65,39 | 382.751.935 XBP |
| 2303 |  Bitspawn SPWN | US$0,00008806 | -3,18% | 0,23% | US$45.274 | US$83,82 | 514.118.905 SPWN |
| 2304 |  WorkQuest Token WQT | US$0,0006891 | -0,83% | 9,35% | US$44.699 | US$196.992 | 64.862.500 WQT |
| 2305 |  SafeInsure SINS | US$0,001807 | 0,09% | 0,49% | US$44.586 | - | 24.674.958 SINS |
| 2306 |  Timechain Swap Token TCS | US$0,01226 | 0,54% | -0,19% | US$44.325 | US$4,93 | 3.614.528 TCS |
| 2307 |  Pancake Bunny BUNNY | US$0,08686 | -1,40% | 4,58% | US$44.317 | US$43.031,32 | 510.232 BUNNY |
| 2308 |  Step Finance STEP | US$0,01109 | -1,93% | 5,10% | US$44.372 | US$36.495,79 | 4.000.000 STEP |
| 2309 |  Phoneum PHT | US$0,00001420 | 0,00% | -0,04% | US$43.512 | US$211,75 | 3.064.144.775 PHT |
| 2310 |  Snowball SNOB | US$0,007737 | 0,54% | 0,57% | US$43.545 | US$26,72 | 5.628.225 SNOB |
| 2311 |  MyBit MYB | US$0,0002758 | 0,22% | -5,76% | US$43.360 | US$121,78 | 157.187.027 MYB |
| 2312 |  Friendz FDZ | US$0,00007750 | 0,65% | 45,48% | US$43.147 | US$53.446,86 | 556.718.892 FDZ |
| 2313 |  SPINDLE SPD | US$0,000007788 | 2,62% | 1,65% | US$42.626 | US$10,26 | 5.473.471.689 SPD |
| 2314 |  MEDIA EYE NFT Portal eYe | US$0,0004545 | -0,49% | 0,89% | US$42.263 | US$24,81 | 92.990.540 eYe |
| 2315 |  BitcoinPoS BPS | US$0,007000 | 16,67% | 39,95% | US$41.964 | US$15,56 | 5.994.733 BPS |
| 2316 |  Rigel Protocol RGP | US$0,02318 | 15,80% | 14,52% | US$41.615 | - | 1.795.012 RGP |
| 2317 |  NBX BYN | US$0,004693 | 0,95% | 0,77% | US$41.598 | US$201.403 | 8.863.175 BYN |
| 2318 |  Vodra VDR | US$0,0002880 | -1,03% | -15,57% | US$41.227 | US$5.160,67 | 143.144.036 VDR |
| 2319 |  MicroMoney AMM | US$0,002335 | -5,20% | 1,44% | US$36.846 | US$116.157 | 15.777.256 AMM |
| 2320 |  BitWhite BTW | US$0,001124 | -4,30% | -7,60% | US$40.822 | US$21.989,70 | 36.325.371 BTW |
| 2321 |  ETNA Network ETNA | US$0,003342 | 0,18% | 22,30% | US$40.374 | US$16,89 | 12.079.542 ETNA |
| 2322 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 2323 |  Expanse EXP | US$0,002144 | 17,20% | -12,07% | US$40.315 | US$38,42 | 18.805.100 EXP |
| 2324 |  AnRKey X $ANRX | US$0,0002003 | 1,64% | -2,05% | US$40.069 | US$0,01000 | 199.999.999 $ANRX |
| 2325 |  Coinsbit Token CNB | US$0,00002990 | -84,97% | -85,10% | US$39.806 | US$17,56 | 1.331.266.628 CNB |
| 2326 |  Kawaii Islands KWT | US$0,001323 | 1,93% | -0,96% | US$39.697 | US$1.772,58 | 30.000.000 KWT |
| 2327 |  CryptoTycoon CTT | US$0,1485 | -1,51% | 3,77% | US$39.658 | US$7.096,19 | 266.999 CTT |
| 2328 |  TheForce Trade FOC | US$0,0004883 | -2,27% | -1,07% | US$39.162 | US$1,96 | 80.200.000 FOC |
| 2329 |  Unify UNIFY | US$0,002144 | 0,09% | 0,49% | US$38.985 | - | 18.185.085 UNIFY |
| 2330 |  ATBCoin ATB | US$0,0009188 | 0,09% | 0,49% | US$38.624 | - | 42.038.227 ATB |
| 2331 |  Shadow Token SHDW | US$0,005513 | 0,09% | 0,49% | US$38.589 | - | 7.000.000 SHDW |
| 2332 |  Po.et POE | US$0,00001225 | 0,09% | -19,61% | US$38.486 | - | 3.141.592.653 POE |
| 2333 |  PureVidz VIDZ | US$0,0003063 | 0,09% | 0,49% | US$38.368 | - | 125.279.775 VIDZ |
| 2334 |  Blockburn BURN | US$0,00001938 | 0,65% | 1,96% | US$38.320 | - | 1.977.738.958 BURN |
| 2335 |  Ormeus Cash OMC | US$0,0002000 | 0,00% | -0,05% | US$38.075 | - | 190.398.627 OMC |
| 2336 |  Spaceswap SHAKE SHAKE | US$50,02 | -0,68% | 0,55% | US$37.963 | US$4.777,00 | 759 SHAKE |
| 2337 |  EDUCare EKT | US$0,00005209 | 48,46% | 49,28% | US$37.727 | US$20.452,52 | 724.297.908 EKT |
| 2338 |  MojoCoin MOJO | US$0,003063 | 0,09% | 0,49% | US$37.599 | - | 12.276.850 MOJO |
| 2339 |  Cheesecoin CHEESE | US$0,00009188 | -53,80% | 0,49% | US$37.566 | US$0,06000 | 408.869.908 CHEESE |
| 2340 |  Ratecoin XRA | US$0,0003063 | 0,09% | 0,49% | US$37.501 | - | 122.449.162 XRA |
| 2341 |  Anoncoin ANC | US$0,01776 | 29,01% | 32,47% | US$37.486 | US$101,49 | 2.110.317 ANC |
| 2342 |  PayCoin XPY | US$0,003063 | 0,09% | 0,49% | US$36.737 | - | 11.995.342 XPY |
| 2343 |  UniFarm UFARM | US$0,0009547 | -0,11% | 2,43% | US$36.639 | US$164,46 | 38.375.919 UFARM |
| 2344 |  YENTEN YTN | US$0,0008575 | 12,10% | 134,48% | US$35.975 | US$17,67 | 41.952.065 YTN |
| 2345 |  LiteCoin Ultra LTCU | US$0,03482 | -15,29% | 155,78% | US$35.909 | US$66,62 | 1.031.300 LTCU |
| 2346 |  SharedStake SGT | US$0,2392 | -13,53% | -24,35% | US$35.879 | US$15.549,43 | 150.015 SGT |
| 2347 |  GeyserCoin GSR | US$0,02052 | 0,09% | 0,49% | US$35.160 | - | 1.713.501 GSR |
| 2348 |  POLKARARE PRARE | US$0,002991 | 2,00% | -1,48% | US$34.044 | US$11.554,73 | 11.383.253 PRARE |
| 2349 |  Stipend SPD | US$0,002573 | 0,09% | 0,49% | US$33.935 | - | 13.190.895 SPD |
| 2350 |  UnlimitedIP UIP | US$0,00002000 | 42,86% | 53,79% | US$33.601 | US$0,01000 | 1.679.985.525 UIP |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.