Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Freicoin FRC | US$0,002144 | 0,09% | 134,48% | US$123.274 | - | 57.502.113 FRC |
| 2102 |  WagyuSwap WAG | US$0,002294 | 0,17% | -8,53% | US$124.249 | US$10.861,08 | 54.165.358 WAG |
| 2103 |  Eternity ENT | US$0,01286 | 0,09% | 0,49% | US$122.537 | - | 9.526.449 ENT |
| 2104 |  NativeCoin N8V | US$0,004900 | 0,09% | 0,49% | US$121.568 | - | 24.809.180 N8V |
| 2105 |  SakeToken SAKE | US$0,001186 | -1,51% | 4,80% | US$120.798 | US$15.989,98 | 101.862.352 SAKE |
| 2106 |  ZumCoin ZUM | US$0,0001225 | 0,09% | 0,49% | US$121.134 | - | 988.819.491 ZUM |
| 2107 |  adbank ADB | US$0,0001211 | 2,24% | 1,36% | US$121.079 | US$15.933,24 | 1.000.000.000 ADB |
| 2108 |  Seigniorage Shares SHARE | US$0,005987 | 15,02% | 6,85% | US$123.835 | US$9.927,16 | 20.683.238 SHARE |
| 2109 |  Metaverse Dualchain Network Architecture DNA | US$0,000006000 | 0,00% | -0,04% | US$120.865 | - | 20.143.656.744 DNA |
| 2110 |  TagCoin TAG | US$0,01868 | 0,09% | 0,49% | US$120.196 | - | 6.433.866 TAG |
| 2111 |  Pigeoncoin PGN | US$0,00001584 | 1,00% | 420,51% | US$119.038 | - | 7.514.364.865 PGN |
| 2112 |  Step® STEP | US$0,0001209 | -1,10% | 2,14% | US$118.638 | US$137,41 | 981.505.923 STEP |
| 2113 |  Agrello DLT | US$0,0009188 | 0,09% | 0,49% | US$118.587 | US$11.695,99 | 129.071.019 DLT |
| 2114 |  MicroPets PETS | US$0,00000002361 | -0,62% | 2,95% | US$118.231 | US$17,59 | 5.007.120.231.351 PETS |
| 2115 |  Mind Music MND | US$0,000000000236 | 58,39% | 61,58% | US$117.576 | US$857,12 | 498.189.654.056.301 MND |
| 2116 |  The Corgi of PolkaBridge CORGIB | US$0,000000004060 | -0,69% | 5,67% | US$117.609 | - | 28.970.127.068.717 CORGIB |
| 2117 |  InvestFeed IFT | US$0,0006125 | 0,09% | 0,49% | US$117.224 | - | 191.381.257 IFT |
| 2118 |  CryptoTanks TANK | US$0,002356 | -0,73% | -0,52% | US$114.517 | US$51.410,86 | 48.610.000 TANK |
| 2119 |  Ethereum Gold Project ETGP | US$0,00001938 | 0,65% | 1,96% | US$114.898 | - | 5.930.048.943 ETGP |
| 2120 |  Delphy DPY | US$0,001858 | 4,95% | -12,44% | US$115.542 | US$11.035,45 | 62.199.848 DPY |
| 2121 |  Zero ZER | US$0,008881 | 0,09% | 21,43% | US$113.885 | US$6,00 | 12.822.714 ZER |
| 2122 |  Standard STND | US$0,008481 | 4,11% | -13,88% | US$113.882 | US$287.751 | 13.427.324 STND |
| 2123 |  Fortuna Sittard Fan Token FOR | US$0,5695 | -4,39% | -3,49% | US$111.051 | US$21.187,86 | 195.008 FOR |
| 2124 |  Qbao QBT | US$0,001743 | -5,47% | 4,48% | US$113.940 | US$11.115,07 | 65.351.403 QBT |
| 2125 |  DOS Network DOS | US$0,0008294 | 0,35% | -3,49% | US$112.751 | US$6.850,90 | 135.939.017 DOS |
| 2126 |  PRivaCY Coin PRCY | US$0,008702 | -4,66% | 2,56% | US$125.901 | US$30.615,75 | 14.468.056 PRCY |
| 2127 |  Switch ESH | US$0,009188 | 0,09% | 0,49% | US$111.299 | US$2,76 | 12.113.793 ESH |
| 2128 |  Donut DONUT | US$0,0009151 | -1,95% | 3,62% | US$110.135 | US$5.837,88 | 120.355.919 DONUT |
| 2129 |  IHT Real Estate Protocol IHT | US$0,0001121 | 3,41% | 1,36% | US$110.894 | US$10.314,55 | 989.061.136 IHT |
| 2130 |  Evedo EVED | US$0,006125 | -39,34% | -47,11% | US$95.499 | US$46.551,20 | 15.591.212 EVED |
| 2131 |  Zeepin ZPT | US$0,0002206 | 1,69% | -5,29% | US$110.289 | US$10.280,83 | 500.000.000 ZPT |
| 2132 |  Refinable FINE | US$0,002708 | -0,76% | 5,81% | US$111.200 | US$127.548 | 41.059.833 FINE |
| 2133 |  Pinkcoin PINK | US$0,0002450 | 14,39% | 0,49% | US$108.148 | US$2,18 | 441.406.772 PINK |
| 2134 |  PoSW Coin POSW | US$0,002450 | 0,09% | 0,49% | US$108.048 | - | 44.100.000 POSW |
| 2135 |  beFITTER FIU | US$0,002260 | 0,29% | 35,21% | US$107.329 | US$141.821 | 47.498.130 FIU |
| 2136 |  Castweet CTT | US$0,05919 | 0,07% | 0,37% | US$106.183 | US$8,26 | 1.793.952 CTT |
| 2137 |  KanadeCoin KNDC | US$0,00001938 | 0,65% | 1,96% | US$106.005 | - | 5.471.056.500 KNDC |
| 2138 |  Galaxy Fight Club GCOIN | US$0,007374 | -0,62% | 1,39% | US$106.069 | US$7.988,80 | 14.384.463 GCOIN |
| 2139 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2140 |  Tourist Token TOTO | US$0,00001938 | 0,65% | 1,96% | US$105.274 | - | 5.433.323.630 TOTO |
| 2141 |  EveryCoin EVY | US$0,00001121 | 0,00% | 31,82% | US$105.153 | US$2.120,84 | 9.380.000.000 EVY |
| 2142 |  Wolf Safe Poor People WSPP | US$0,000000000008 | -2,76% | -17,65% | US$102.191 | US$534,96 | 13.503.541.024.289.604 WSPP |
| 2143 |  Dynamix DYNA | US$0,000000000195 | -0,74% | 2,88% | US$102.234 | US$29,63 | 523.754.112.459.014 DYNA |
| 2144 |  ASKO ASKO | US$0,0007498 | 0,65% | 1,96% | US$100.163 | US$9,72 | 133.579.584 ASKO |
| 2145 |  RED TOKEN RED | US$0,00001535 | 103,99% | 121,06% | US$99.783 | US$5.286.773 | 6.500.834.106 RED |
| 2146 |  Unitrade TRADE | US$0,005060 | 0,00% | 53,28% | US$99.552 | - | 19.673.817 TRADE |
| 2147 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2148 |  WOWswap WOW | US$0,09934 | -0,52% | -0,41% | US$99.335 | US$0,01000 | 999.987 WOW |
| 2149 |  Merculet MVP | US$0,00002264 | 0,04% | 0,85% | US$99.371 | US$706,24 | 4.388.668.817 MVP |
| 2150 |  Argon ARGON | US$0,0009759 | -0,51% | 3,34% | US$97.162 | US$117.217 | 99.561.934 ARGON |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.