Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Beer Money BEER | US$0,002490 | 0,07% | 58,32% | US$98.361 | US$256,18 | 39.499.999 BEER |
| 2152 |  Safex Cash SFX | US$0,0004000 | -20,00% | -33,36% | US$98.003 | US$38,13 | 245.001.439 SFX |
| 2153 |  HeroesTD HTD | US$0,001819 | 0,00% | -2,75% | US$97.907 | - | 53.825.219 HTD |
| 2154 |  ChatCoin CHAT | US$0,0001412 | 0,65% | 1,96% | US$97.461 | - | 690.000.640 CHAT |
| 2155 |  Mochi Market MOMA | US$0,002529 | -4,59% | -6,89% | US$99.059 | US$10.356,59 | 39.175.732 MOMA |
| 2156 |  Nyzo NYZO | US$0,007954 | 1,38% | 17,58% | US$94.804 | US$7.847,92 | 11.919.651 NYZO |
| 2157 |  x42 Protocol X42 | US$0,004686 | -15,39% | -13,62% | US$94.497 | US$367,11 | 20.166.886 X42 |
| 2158 |  Zoracles ZORA | US$17,24 | -0,05% | -12,48% | US$94.201 | - | 5.463 ZORA |
| 2159 |  KeyFi KEYFI | US$0,03458 | -2,48% | -1,66% | US$92.964 | US$31,61 | 2.688.429 KEYFI |
| 2160 |  PKG Token PKG | US$0,00001027 | 0,64% | 1,83% | US$92.083 | - | 8.969.257.745 PKG |
| 2161 |  Swap XWP | US$0,005513 | 0,09% | 0,49% | US$91.614 | - | 16.618.801 XWP |
| 2162 |  Levante U.D. Fan Token LEV | US$0,3201 | -3,45% | -5,90% | US$91.546 | US$12.328,76 | 286.008 LEV |
| 2163 |  Gems GEM | US$0,00007641 | 1,30% | 1,89% | US$91.946 | US$10.464,76 | 1.203.292.896 GEM |
| 2164 |  Chain of Legends CLEG | US$0,003764 | 0,54% | -5,90% | US$92.716 | US$4.846,81 | 24.630.119 CLEG |
| 2165 |  Crypto Sports Network CSPN | US$0,03275 | 0,00% | -30,32% | US$89.657 | US$20,40 | 2.737.526 CSPN |
| 2166 |  FansTime FTI | US$0,00003133 | -3,59% | 20,15% | US$89.277 | US$117.317 | 2.850.000.000 FTI |
| 2167 |  CryptoPirates OGMF | US$0,000002654 | 0,57% | -18,82% | US$89.057 | US$1.058,50 | 33.559.145.000 OGMF |
| 2168 |  YetiCoin YETIC | US$0,000000000101 | 0,83% | 4,26% | US$88.950 | US$23,02 | 882.267.270.742.345 YETIC |
| 2169 |  Genesis Shards GS | US$0,007359 | -2,23% | -11,25% | US$88.536 | US$10.328,20 | 12.030.988 GS |
| 2170 |  Auctus AUC | US$0,001537 | 0,57% | -0,38% | US$88.192 | US$1.464,74 | 57.376.246 AUC |
| 2171 |  GoldMint MNTP | US$0,04584 | 10,16% | -51,61% | US$87.783 | - | 1.914.997 MNTP |
| 2172 |  Starbase STAR | US$0,0004684 | 0,09% | -0,07% | US$87.824 | US$873.734 | 187.500.000 STAR |
| 2173 |  Trinity Network Credit TNC | US$0,0002617 | -4,55% | -5,29% | US$87.234 | US$11.010,77 | 333.333.333 TNC |
| 2174 |  Silver Stonks SSTX | US$0,0000001170 | 0,00% | 2,09% | US$87.460 | - | 747.566.991.914 SSTX |
| 2175 |  DeFiner FIN | US$0,0005308 | -0,60% | -9,11% | US$86.944 | US$2.784,09 | 163.800.000 FIN |
| 2176 |  Auxilium AUX | US$0,0006125 | 0,09% | 0,49% | US$86.917 | US$21.676,94 | 141.900.578 AUX |
| 2177 |  Bounty0x BNTY | US$0,0003756 | 1,09% | 21,03% | US$87.404 | US$10.967,31 | 232.720.097 BNTY |
| 2178 |  Nitro Network NCash | US$0,00001186 | 12,08% | -9,09% | US$86.867 | US$94.303,17 | 7.325.209.699 NCash |
| 2179 |  Formation Fi FORM | US$0,001078 | 1,94% | -0,01% | US$85.991 | US$20.897,58 | 79.753.015 FORM |
| 2180 |  CoverCompared CVR | US$0,0007012 | -1,28% | -9,20% | US$84.066 | US$7.614,47 | 119.885.548 CVR |
| 2181 |  DMM: Governance DMG | US$0,001669 | -0,06% | 3,18% | US$83.739 | US$41.222,39 | 50.171.518 DMG |
| 2182 |  IGToken IG | US$0,00001938 | 0,65% | 1,96% | US$83.103 | - | 4.289.024.188 IG |
| 2183 |  Cook Finance COOK | US$0,00009427 | 74,97% | -52,74% | US$82.356 | US$65.972,47 | 873.630.735 COOK |
| 2184 |  MenaPay MPAY | US$0,0006125 | 5,36% | 0,49% | US$82.162 | - | 134.138.176 MPAY |
| 2185 |  Playkey PKT | US$0,004641 | -10,24% | -2,22% | US$80.828 | US$76.130,86 | 17.414.614 PKT |
| 2186 |  Atmos ATMOS | US$0,001286 | 0,09% | 0,49% | US$80.673 | US$4,23 | 62.717.622 ATMOS |
| 2187 |  Add.xyz ADD | US$0,009710 | 0,00% | 34,25% | US$80.557 | - | 8.296.071 ADD |
| 2188 |  uPlexa UPX | US$0,00003063 | 0,09% | 0,49% | US$80.524 | - | 2.629.276.861 UPX |
| 2189 |  Decentrahub Coin DCNTR | US$0,04533 | 0,09% | 0,49% | US$80.276 | - | 1.771.062 DCNTR |
| 2190 |  Dogeswap DOGES | US$4,00 | 37,63% | 54,49% | US$80.002 | US$252,00 | 20.000 DOGES |
| 2191 |  Smartshare SSP | US$0,000008000 | 0,00% | 14,24% | US$80.002 | US$203,33 | 10.000.000.000 SSP |
| 2192 |  Aluna.Social ALN | US$0,002123 | -3,27% | -6,53% | US$80.082 | US$16.726,20 | 37.716.866 ALN |
| 2193 |  InsaneCoin INSN | US$0,003063 | 0,09% | 0,49% | US$79.709 | - | 26.026.738 INSN |
| 2194 |  PlatinumBAR XPTX | US$0,03675 | 0,09% | 50,74% | US$79.387 | - | 2.160.126 XPTX |
| 2195 |  Niobium Coin NBC | US$0,00004071 | -97,22% | 36,04% | US$2.558 | US$264,52 | 62.827.668 NBC |
| 2196 |  Blockchain Cuties Universe Governance BCUG | US$0,05708 | -0,86% | -4,44% | US$78.644 | US$8.961,75 | 1.377.892 BCUG |
| 2197 |  HashCoin HSC | US$0,000006020 | -0,22% | 0,10% | US$77.437 | US$6.686,28 | 12.863.911.326 HSC |
| 2198 |  Celeum CLX | US$0,01511 | 0,65% | 1,96% | US$77.489 | - | 5.127.335 CLX |
| 2199 |  Indorse Token IND | US$0,002065 | 0,29% | 0,13% | US$77.408 | - | 37.480.419 IND |
| 2200 |  Evil Coin EVIL | US$0,003675 | 0,09% | 0,49% | US$77.252 | - | 21.020.383 EVIL |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.