Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  The Crypto Prophecies TCP | US$0,0005241 | 13,07% | -5,34% | US$60.403 | US$48.988,03 | 115.256.099 TCP |
| 2252 |  All Sports SOC | US$0,00003900 | 0,00% | -0,04% | US$58.502 | US$0,04000 | 1.500.000.000 SOC |
| 2253 |  Gunstar Metaverse GSTS | US$0,001847 | 0,49% | -0,02% | US$57.791 | US$99.915,38 | 31.290.286 GSTS |
| 2254 |  Shard SHARD | US$0,003369 | 0,09% | 0,49% | US$57.607 | - | 17.100.000 SHARD |
| 2255 |  Uptrennd 1UP | US$0,0001430 | 0,09% | 0,49% | US$57.418 | US$19,94 | 401.460.369 1UP |
| 2256 |  Elpis Battle EBA | US$0,002582 | -0,12% | 1,69% | US$57.248 | US$9,99 | 22.172.718 EBA |
| 2257 |  Eroscoin ERO | US$0,0003063 | 0,09% | 0,49% | US$57.192 | - | 186.744.000 ERO |
| 2258 |  Sypool SYP | US$0,0008744 | -2,05% | 15,19% | US$57.153 | US$185.248 | 65.364.660 SYP |
| 2259 |  Curio CUR | US$0,02906 | 0,65% | 1,96% | US$57.141 | - | 1.966.078 CUR |
| 2260 |  Polinate POLI | US$0,0003693 | 17,26% | 19,11% | US$56.981 | US$5.681,16 | 154.294.330 POLI |
| 2261 |  Robust Token RBT | US$2,38 | 2,40% | 5,72% | US$56.885 | US$49,83 | 23.905 RBT |
| 2262 |  Vivid Coin VIVID | US$0,007350 | 0,09% | 0,49% | US$56.578 | - | 7.697.539 VIVID |
| 2263 |  Rage Fan RAGE | US$0,0009956 | -9,20% | -7,32% | US$56.471 | US$5.867,06 | 56.719.938 RAGE |
| 2264 |  Ideaology IDEA | US$0,003442 | 2,30% | -7,93% | US$56.049 | US$121.045 | 16.286.241 IDEA |
| 2265 |  Aigang AIX | US$0,001915 | 0,57% | -0,38% | US$56.052 | US$230,96 | 29.274.567 AIX |
| 2266 |  SteepCoin STEEP | US$0,0003063 | 0,09% | 0,49% | US$55.588 | - | 181.505.253 STEEP |
| 2267 |  Azuki AZUKI | US$0,004907 | 16,15% | 47,19% | US$55.371 | US$48,19 | 11.284.984 AZUKI |
| 2268 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2269 |  Privatix PRIX | US$0,04900 | -5,80% | -5,97% | US$55.149 | US$19.527,01 | 1.125.455 PRIX |
| 2270 |  Lition LIT | US$0,001550 | 0,65% | 1,96% | US$55.092 | US$94,57 | 35.542.029 LIT |
| 2271 |  Zetacoin ZET | US$0,0009188 | 0,09% | 0,49% | US$54.926 | - | 59.781.770 ZET |
| 2272 |  IQ.cash IQ | US$0,004570 | 4,00% | 3,00% | US$54.671 | - | 11.962.738 IQ |
| 2273 |  Citadel.one XCT | US$0,006138 | 1,07% | 15,50% | US$55.221 | US$1.892,99 | 8.996.449 XCT |
| 2274 |  Beyond Protocol BP | US$0,0003300 | 3,13% | -21,46% | US$54.471 | US$3.871,21 | 165.059.723 BP |
| 2275 |  ShoeFy SHOE | US$0,004180 | -4,34% | -0,75% | US$54.399 | US$6.585,69 | 13.013.747 SHOE |
| 2276 |  Rubies RBIES | US$0,005206 | 0,09% | 0,49% | US$54.226 | - | 10.415.252 RBIES |
| 2277 |  Coinracer CRACE | US$0,0005384 | -0,75% | 2,06% | US$53.512 | - | 99.381.944 CRACE |
| 2278 |  Webflix Token WFX | US$0,000003680 | 0,00% | -0,04% | US$53.274 | - | 14.476.257.869 WFX |
| 2279 |  Scrypta LYRA | US$0,002128 | 0,09% | 0,49% | US$53.177 | - | 24.983.231 LYRA |
| 2280 |  LiteDoge LDOGE | US$0,000003231 | -0,64% | 7,57% | US$53.063 | - | 16.422.580.992 LDOGE |
| 2281 |  YVS.Finance YVS | US$0,03968 | -0,46% | 1,26% | US$52.588 | - | 1.325.244 YVS |
| 2282 |  Tapx TAP | US$0,001990 | -0,01% | -0,01% | US$51.162 | - | 25.712.354 TAP |
| 2283 |  The Midas Touch Gold TMTG | US$0,000005715 | -12,14% | -22,06% | US$50.933 | US$20.849,09 | 8.911.927.239 TMTG |
| 2284 |  Opal OPAL | US$0,003369 | 0,09% | 0,49% | US$51.059 | - | 15.156.364 OPAL |
| 2285 |  TotemFi TOTM | US$0,008385 | -0,28% | -3,56% | US$51.265 | US$7.050,21 | 6.113.675 TOTM |
| 2286 |  Beetlecoin BEET | US$0,0001725 | 0,15% | 0,66% | US$50.022 | - | 289.976.276 BEET |
| 2287 |  Elamachain ELAMA | US$0,00005000 | 0,00% | -0,04% | US$49.927 | - | 998.513.905 ELAMA |
| 2288 |  Forest Knight KNIGHT | US$0,008883 | -0,94% | 6,18% | US$49.505 | US$9.072,08 | 5.573.059 KNIGHT |
| 2289 |  CREDIT CREDIT | US$0,00002029 | 4,25% | -4,16% | US$49.218 | US$61,40 | 2.425.433.850 CREDIT |
| 2290 |  Soldex SOLX | US$0,0001151 | -5,50% | -10,04% | US$48.390 | US$86.939,14 | 420.407.146 SOLX |
| 2291 |  Sentinel Chain SENC | US$0,0002426 | 2,66% | 3,04% | US$47.854 | US$10.599,82 | 197.269.666 SENC |
| 2292 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | -0,04% | US$48.368 | - | 4.807.840 MCC |
| 2293 |  Worldcore WRC | US$0,0002713 | -8,78% | -10,89% | US$48.312 | US$0,2400 | 178.103.291 WRC |
| 2294 |  Lucretius LUC | US$0,0001954 | -4,09% | 5,80% | US$47.859 | US$21,93 | 244.923.666 LUC |
| 2295 |  Skyrim Finance SKYRIM | US$0,002336 | -5,34% | -0,38% | US$47.423 | US$10.648,52 | 20.300.000 SKYRIM |
| 2296 |  Verso VSO | US$0,0006018 | -11,69% | -37,98% | US$47.711 | US$11.894,10 | 79.279.192 VSO |
| 2297 |  SugarBounce TIP | US$0,003370 | -3,98% | -2,36% | US$47.276 | US$6.796,86 | 14.028.150 TIP |
| 2298 |  Berry Data BRY | US$0,02346 | 2,00% | 1,01% | US$46.925 | US$12.322,54 | 2.000.000 BRY |
| 2299 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2300 |  Bunicorn BUNI | US$0,001651 | -0,22% | -0,33% | US$46.314 | US$125,68 | 28.049.239 BUNI |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.