Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Indexed Finance NDX | US$0,01723 | 0,57% | 0,84% | US$14.730 | US$686,71 | 854.801 NDX |
| 2452 |  ROCKI ROCKI | US$0,001865 | -5,22% | -16,20% | US$15.025 | US$77.945,00 | 8.057.237 ROCKI |
| 2453 |  NeoWorld Cash NASH | US$0,0000006000 | 0,00% | -0,04% | US$14.226 | - | 23.709.948.546 NASH |
| 2454 |  MustangCoin MST | US$0,02236 | 0,09% | 0,49% | US$14.093 | - | 630.343 MST |
| 2455 |  Startcoin START | US$0,0003063 | 0,09% | 0,49% | US$13.806 | - | 45.079.785 START |
| 2456 |  Islander ISA | US$0,00002532 | -0,91% | -2,96% | US$13.817 | US$144,48 | 545.753.780 ISA |
| 2457 |  XDNA XDNA | US$0,001562 | 0,09% | 0,49% | US$13.779 | - | 8.822.007 XDNA |
| 2458 |  AllSafe ASAFE | US$0,001501 | 0,09% | 11,91% | US$13.724 | - | 9.145.370 ASAFE |
| 2459 |  Twinci TWIN | US$0,06800 | 0,00% | -0,04% | US$13.600 | - | 200.000 TWIN |
| 2460 |  Mobile Crypto Pay Coin MCPC | US$0,001409 | 0,09% | 32,08% | US$13.591 | US$5,32 | 9.647.081 MCPC |
| 2461 |  BoatPilot Token NAVY | US$0,0001822 | 0,18% | 0,72% | US$13.457 | - | 73.863.346 NAVY |
| 2462 |  CareCoin CARE | US$0,000006978 | 37,77% | 97,65% | US$13.499 | US$4.391.314 | 1.934.505.749 CARE |
| 2463 |  VouchForMe IPL | US$0,00005339 | 75,36% | -64,84% | US$13.116 | US$0,1600 | 245.661.176 IPL |
| 2464 |  GlobalToken GLT | US$0,00009800 | -17,87% | -40,45% | US$13.011 | - | 132.763.800 GLT |
| 2465 |  Rivetz RVT | US$0,0004955 | 0,57% | -0,38% | US$13.003 | US$0,6800 | 26.244.468 RVT |
| 2466 |  EchoLink EKO | US$0,00002596 | 0,65% | -61,62% | US$12.982 | - | 500.000.000 EKO |
| 2467 |  SpeedCash SCS | US$0,02236 | 1,48% | 1,89% | US$12.850 | US$3,07 | 574.745 SCS |
| 2468 |  EvenCoin EVN | US$0,0004050 | 0,44% | 1,40% | US$12.656 | - | 31.247.621 EVN |
| 2469 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | -0,04% | US$12.299 | - | 1.229.840.000.000 INNBC |
| 2470 |  Ancient Kingdom DOM | US$0,000009290 | 2,51% | 61,97% | US$12.276 | US$73,89 | 1.321.324.906 DOM |
| 2471 |  HyperAlloy ALLOY | US$0,003528 | -0,38% | 1,76% | US$12.183 | - | 3.453.286 ALLOY |
| 2472 |  Datacoin DTC | US$0,0003063 | 0,09% | 0,49% | US$12.162 | - | 39.712.849 DTC |
| 2473 |  Californium CF | US$0,004900 | 0,09% | 0,49% | US$11.990 | US$0,3800 | 2.446.961 CF |
| 2474 |  Ignition IC | US$0,007687 | 0,09% | 0,49% | US$11.986 | - | 1.559.202 IC |
| 2475 |  BitSend BSD | US$0,0003675 | 0,09% | -7,24% | US$11.934 | - | 32.472.381 BSD |
| 2476 |  Scholarship Coin SCHO | US$0,0008440 | 0,00% | -0,04% | US$11.673 | - | 13.831.050 SCHO |
| 2477 |  ParkByte PKB | US$0,002450 | 0,09% | 0,49% | US$11.672 | - | 4.764.026 PKB |
| 2478 |  EDRCoin EDRC | US$0,003981 | 0,09% | 0,49% | US$11.670 | - | 2.931.224 EDRC |
| 2479 |  iBTC IBTC | US$0,0002306 | 0,28% | 0,98% | US$11.530 | - | 49.993.999 IBTC |
| 2480 |  X-Coin XCO | US$0,0009188 | 0,09% | -39,70% | US$11.379 | - | 12.384.976 XCO |
| 2481 |  Warena RENA | US$0,001667 | -0,05% | -0,78% | US$11.442 | US$21.406,09 | 6.862.242 RENA |
| 2482 |  Axe AXE | US$0,002144 | -12,42% | -12,07% | US$11.279 | US$0,05000 | 5.260.968 AXE |
| 2483 |  Dollarcoin DLC | US$0,001225 | 0,09% | 0,49% | US$11.156 | - | 9.106.714 DLC |
| 2484 |  CrevaCoin CREVA | US$0,0003063 | 0,09% | 0,49% | US$11.145 | - | 36.390.750 CREVA |
| 2485 |  MIB Coin MIB | US$0,00005300 | -39,08% | -42,41% | US$11.109 | US$2,25 | 209.603.954 MIB |
| 2486 |  Donu DONU | US$0,002144 | 0,09% | 0,49% | US$10.871 | - | 5.070.895 DONU |
| 2487 |  Rupee RUP | US$0,0002450 | 0,09% | 33,99% | US$10.819 | - | 44.156.650 RUP |
| 2488 |  PrivaCoin PRVC | US$0,0008373 | -0,09% | 4,36% | US$10.743 | US$2.863,60 | 12.829.750 PRVC |
| 2489 |  Alpha Coin APC | US$0,0003063 | 0,09% | 0,49% | US$10.719 | - | 35.000.000 APC |
| 2490 |  Bonpay BON | US$0,0009188 | 0,09% | 0,49% | US$10.373 | - | 11.290.301 BON |
| 2491 |  BowsCoin BSC | US$0,001838 | 0,09% | 0,49% | US$10.199 | - | 5.550.102 BSC |
| 2492 |  ZINC ZINC | US$0,001810 | 0,57% | -0,38% | US$10.104 | - | 5.583.588 ZINC |
| 2493 |  SongCoin SONG | US$0,0003063 | 0,09% | 0,49% | US$9.973 | - | 32.565.300 SONG |
| 2494 |  HeartBout HB | US$0,0001862 | 0,34% | 1,17% | US$9.960 | - | 53.495.267 HB |
| 2495 |  Gossip Coin GOSS | US$0,0003063 | 0,09% | 0,49% | US$9.947 | - | 32.479.221 GOSS |
| 2496 |  Elementeum ELET | US$0,001844 | 0,57% | -0,38% | US$9.629 | US$35,72 | 5.223.113 ELET |
| 2497 |  Litecred LTCR | US$0,0003063 | 0,09% | 0,49% | US$9.258 | - | 30.227.750 LTCR |
| 2498 |  AtromG8 AG8 | US$0,0002188 | 6,15% | -96,63% | US$9.188 | US$220,27 | 42.000.000 AG8 |
| 2499 |  Apollon XAP | US$0,00006125 | 0,09% | 0,49% | US$9.101 | - | 148.585.276 XAP |
| 2500 |  SCRIV NETWORK SCRIV | US$0,0003675 | 0,09% | -33,01% | US$9.094 | US$378,49 | 24.744.362 SCRIV |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.