Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Step Hero HERO | US$0,0003361 | 0,18% | -14,49% | US$4.353 | US$41.287,61 | 12.951.109 HERO |
| 2552 |  JavaScript Token JS | US$0,0005206 | 0,09% | 0,49% | US$4.161 | - | 7.991.996 JS |
| 2553 |  iBank IBANK | US$0,0009188 | 0,09% | 0,49% | US$4.159 | - | 4.526.324 IBANK |
| 2554 |  DragonVein DVC | US$0,000006747 | 11,03% | -4,89% | US$4.082 | US$314,03 | 605.026.614 DVC |
| 2555 |  BSClaunch BSL | US$0,002038 | -4,67% | -16,81% | US$3.981 | US$342,54 | 1.953.140 BSL |
| 2556 |  High Voltage HVCO | US$0,002591 | -4,55% | 5,17% | US$3.871 | - | 1.494.171 HVCO |
| 2557 |  Joint Ventures JOINT | US$0,0001725 | 0,15% | 0,66% | US$3.838 | - | 22.248.085 JOINT |
| 2558 |  Merebel MERI | US$0,0006125 | 0,09% | 0,49% | US$3.795 | - | 6.195.344 MERI |
| 2559 |  GoHelpFund HELP | US$0,0003063 | 0,09% | 0,49% | US$3.720 | US$7.414,51 | 12.147.167 HELP |
| 2560 |  Defis XGM | US$0,00002756 | 0,09% | 0,49% | US$3.709 | US$50,16 | 134.558.580 XGM |
| 2561 |  Pyrk PYRK | US$0,0002306 | 1,50% | 2,83% | US$3.639 | - | 15.781.994 PYRK |
| 2562 |  Kwikswap Protocol KWIK | US$0,0003739 | 0,69% | 1,92% | US$3.551 | - | 9.497.188 KWIK |
| 2563 |  Save Environment Token SET | US$0,003584 | 0,65% | 1,96% | US$3.444 | - | 960.882 SET |
| 2564 |  Smaugs NFT SMG | US$0,00009527 | 3,05% | 31,54% | US$3.335 | US$4,09 | 35.000.000 SMG |
| 2565 |  Comet CMT | US$0,003675 | 0,09% | 0,49% | US$3.208 | - | 872.830 CMT |
| 2566 |  Guider GDR | US$0,00001178 | 0,05% | 0,24% | US$3.056 | US$26,66 | 259.564.000 GDR |
| 2567 |  Grimm GRIMM | US$0,00004900 | 0,09% | 0,49% | US$2.965 | US$8,95 | 60.501.300 GRIMM |
| 2568 |  Paypex PAYX | US$0,00001938 | 0,65% | 1,96% | US$2.906 | - | 149.998.018 PAYX |
| 2569 |  Warp Finance WARP | US$0,6095 | -3,74% | 6,87% | US$2.849 | US$120,50 | 4.674 WARP |
| 2570 |  The Currency Analytics TCAT | US$0,00001938 | 0,65% | 1,96% | US$2.796 | - | 144.287.434 TCAT |
| 2571 |  Cream CRM | US$0,00006125 | 14,55% | -11,39% | US$2.763 | US$0,1600 | 45.108.749 CRM |
| 2572 |  XOVBank XOV | US$0,00001938 | 0,65% | 1,96% | US$2.747 | - | 141.767.544 XOV |
| 2573 |  DNotes NOTE | US$0,00001938 | 0,65% | 1,96% | US$2.617 | - | 135.043.262 NOTE |
| 2574 |  NestEGG Coin EGG | US$0,00006125 | -33,27% | 0,49% | US$2.594 | US$0,02000 | 42.342.655 EGG |
| 2575 |  SeChain SNN | US$0,0000001520 | -1,59% | 3,80% | US$2.590 | - | 17.033.991.147 SNN |
| 2576 |  Wild Beast Block WBB | US$0,01409 | -16,29% | -15,95% | US$2.563 | US$4,00 | 181.919 WBB |
| 2577 |  Exosis EXO | US$0,004802 | 0,43% | 1,40% | US$2.479 | - | 516.268 EXO |
| 2578 |  SocialCoin SOCC | US$0,0002355 | -0,17% | 45,65% | US$2.477 | - | 10.518.425 SOCC |
| 2579 |  Ancient Raid RAID | US$0,00003672 | -0,09% | -6,52% | US$2.239 | US$2,09 | 60.964.708 RAID |
| 2580 |  Dinero DIN | US$0,0002450 | 0,09% | -10,67% | US$2.192 | US$0,3200 | 8.947.929 DIN |
| 2581 |  LitecoinToken LTK | US$0,00000001999 | 0,00% | -0,07% | US$1.875 | - | 93.798.013.228 LTK |
| 2582 |  FinNexus FNX | US$0,00005427 | 0,00% | 0,00% | US$1.871 | - | 34.472.130 FNX |
| 2583 |  Mate MATE | US$0,0005772 | -0,45% | 1,56% | US$1.558 | - | 2.699.727 MATE |
| 2584 |  Mesefa SEFA | US$0,003600 | 0,00% | -0,04% | US$1.550 | US$2,02 | 430.655 SEFA |
| 2585 |  PIAS PIAS | US$0,00003740 | -2,94% | 166,37% | US$1.534 | US$351.930 | 41.021.632 PIAS |
| 2586 |  Save and Gain SANDG | US$0,0004806 | 0,29% | 1,02% | US$1.473 | - | 3.064.800 SANDG |
| 2587 |  Dash Green DASHG | US$0,0006125 | 0,09% | 100,98% | US$1.409 | - | 2.300.683 DASHG |
| 2588 |  Rigel Finance RIGEL | US$0,3200 | 0,00% | -0,04% | US$1.344 | - | 4.199 RIGEL |
| 2589 |  PREMA PRMX | US$0,000004365 | 71,22% | 3,37% | US$1.259 | US$2.212.852 | 288.322.108 PRMX |
| 2590 |  ECOSC ECU | US$0,001400 | 0,00% | -0,04% | US$1.206 | US$2,32 | 861.265 ECU |
| 2591 |  HeroFi (ROFI) ROFI | US$0,01383 | 0,00% | -3,28% | US$1.139 | - | 82.369 ROFI |
| 2592 |  Concoin CONX | US$0,001531 | 0,09% | 0,49% | US$1.140 | - | 744.266 CONX |
| 2593 |  Connectome CNTM | US$0,0009360 | 1,57% | 7,58% | US$1.133 | US$3.115,27 | 1.210.675 CNTM |
| 2594 |  Depth Token DEP | US$0,000002049 | 0,00% | 0,05% | US$1.081 | - | 527.671.561 DEP |
| 2595 |  KZ Cash KZC | US$0,0006738 | 0,09% | 5,28% | US$1.054 | US$0,2500 | 1.563.996 KZC |
| 2596 |  Crystal Token CYL | US$0,001860 | 5,02% | 3,04% | US$1.050 | US$82.843,06 | 564.377 CYL |
| 2597 |  Dynamite DYNMT | US$0,002649 | -3,11% | 5,91% | US$1.021 | US$41.449,84 | 385.525 DYNMT |
| 2598 |  Cubiex Power CBIX-P | US$0,005452 | -0,38% | -1,07% | US$919 | US$4,99 | 168.605 CBIX-P |
| 2599 |  PonziCoin PONZI | US$0,0009188 | 0,09% | 0,49% | US$791 | - | 861.099 PONZI |
| 2600 |  STRAKS STAK | US$0,00003063 | 0,09% | 0,49% | US$731 | - | 23.858.907 STAK |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.