Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  AirNFTs AIRT | US$0,002049 | -0,72% | -7,02% | US$229.583 | US$714,18 | 112.040.000 AIRT |
| 1902 |  DeHive DHV | US$0,05779 | -2,49% | -3,26% | US$232.271 | US$10.435,48 | 4.019.375 DHV |
| 1903 |  Decentralized Asset Trading Platform DATP | US$0,00001938 | 0,65% | 1,96% | US$229.032 | - | 11.820.620.222 DATP |
| 1904 |  BASIC BASIC | US$0,00002900 | 0,00% | -0,04% | US$226.968 | US$61.008,22 | 7.826.258.165 BASIC |
| 1905 |  Team Heretics Fan Token TH | US$0,5244 | -3,19% | 16,65% | US$226.616 | US$19.837,11 | 432.137 TH |
| 1906 |  SpaceFalcon FCON | US$0,00008447 | 13,73% | 10,94% | US$224.970 | US$165.041 | 2.663.187.786 FCON |
| 1907 |  Club Atletico Independiente CAI | US$0,2735 | -7,56% | -5,39% | US$229.213 | US$10.374,49 | 838.166 CAI |
| 1908 |  AIPAD AIPAD | US$0,05601 | -3,59% | -16,34% | US$212.826 | US$94.477,46 | 3.800.000 AIPAD |
| 1909 |  Parachute PAR | US$0,0002230 | 0,45% | 8,21% | US$222.924 | - | 999.628.334 PAR |
| 1910 |  disBalancer DDOS | US$0,03160 | -7,60% | -13,22% | US$220.112 | US$4.719,75 | 6.965.356 DDOS |
| 1911 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01932 | -3,78% | -16,45% | US$224.492 | US$48.537,12 | 11.618.802 MUDOL2 |
| 1912 |  BUZZCoin BUZZ | US$0,00001106 | 0,48% | 1,96% | US$221.128 | - | 20.000.000.000 BUZZ |
| 1913 |  Centric Swap CNS | US$0,000003215 | 0,71% | -15,74% | US$224.742 | US$249.297 | 69.896.483.830 CNS |
| 1914 |  Lokr LKR | US$0,008690 | 0,60% | -0,34% | US$222.720 | US$316.771 | 25.628.273 LKR |
| 1915 |  GoWithMi GMAT | US$0,00007990 | 1,94% | -4,63% | US$217.619 | US$8.059,98 | 2.723.550.000 GMAT |
| 1916 |  Ink INK | US$0,0004749 | -0,65% | 3,41% | US$220.296 | US$12.127,94 | 463.910.527 INK |
| 1917 |  Tachyon Protocol IPX | US$0,0008193 | 7,13% | 11,82% | US$218.624 | US$1.156,62 | 266.858.531 IPX |
| 1918 |  Dev Protocol DEV | US$0,1430 | 0,10% | -27,24% | US$159.836 | US$143,97 | 1.118.005 DEV |
| 1919 |  Planet Inverse XIV | US$0,006498 | -0,75% | 4,58% | US$217.248 | - | 33.435.498 XIV |
| 1920 |  Cryptonite XCN | US$0,0003063 | 0,09% | 0,49% | US$216.986 | - | 708.506.520 XCN |
| 1921 |  hiSEALS HISEALS | US$0,007213 | -3,96% | 6,61% | US$216.396 | US$98.800,14 | 30.000.000 HISEALS |
| 1922 |  renDOGE RENDOGE | US$0,06994 | -0,20% | -0,47% | US$215.674 | - | 3.083.733 RENDOGE |
| 1923 |  BeamSwap GLINT | US$0,0007911 | -2,53% | -8,02% | US$214.455 | US$1.955,72 | 271.089.931 GLINT |
| 1924 |  DopeCoin DOPE | US$0,001838 | 0,09% | 0,49% | US$214.709 | - | 116.845.228 DOPE |
| 1925 |  Kaizen Finance KZEN | US$0,001971 | 1,04% | 5,03% | US$227.366 | US$96.897,12 | 115.343.034 KZEN |
| 1926 |  DinoX DNXC | US$0,006200 | -0,29% | -1,52% | US$210.854 | US$61.305,17 | 34.011.080 DNXC |
| 1927 |  Cryptonovae YAE | US$0,002797 | 2,03% | -0,28% | US$214.341 | - | 76.634.008 YAE |
| 1928 |  Battle Hero BATH | US$0,004305 | -0,02% | -0,30% | US$214.272 | US$37,33 | 49.773.309 BATH |
| 1929 |  DigitalNote XDN | US$0,00002657 | -14,30% | -21,98% | US$213.413 | US$3,22 | 8.032.670.684 XDN |
| 1930 |  GTONCapital GTON | US$0,05853 | 0,22% | -0,89% | US$212.465 | US$0,4800 | 3.630.100 GTON |
| 1931 |  Legia Warsaw Fan Token LEG | US$0,3118 | -1,69% | -3,32% | US$211.038 | US$11.197,51 | 676.856 LEG |
| 1932 |  Inex Project INEX | US$0,00001938 | 0,65% | 1,96% | US$211.000 | - | 10.890.000.000 INEX |
| 1933 |  SifChain erowan | US$0,00008500 | -2,30% | -18,30% | US$213.297 | US$7.112,12 | 2.509.307.307 erowan |
| 1934 |  Millonarios FC Fan Token MFC | US$0,3115 | -1,30% | 3,77% | US$210.447 | US$11.542,61 | 675.511 MFC |
| 1935 |  COGI COGI | US$0,003409 | 1,30% | -1,40% | US$209.924 | US$2,18 | 61.587.047 COGI |
| 1936 |  Metaverse VR MEVR | US$0,006407 | 0,81% | 3,88% | US$216.410 | US$51.133,23 | 33.779.566 MEVR |
| 1937 |  Xeno Token XNO | US$0,0001810 | -9,95% | -21,67% | US$214.230 | US$285.041 | 1.183.558.942 XNO |
| 1938 |  Stox STX | US$0,004043 | 1,19% | -3,12% | US$208.528 | US$14.892,95 | 51.583.285 STX |
| 1939 |  Bottos BTO | US$0,0003848 | 0,58% | 8,20% | US$210.095 | US$11.196,59 | 546.000.153 BTO |
| 1940 |  HashBX HBX | US$0,0003303 | 2,22% | 1,20% | US$207.846 | US$152,79 | 629.280.963 HBX |
| 1941 |  Titan Coin TTN | US$0,0002290 | 0,20% | 0,78% | US$208.546 | - | 910.820.150 TTN |
| 1942 |  Netko NETKO | US$0,01256 | 0,09% | 0,49% | US$208.320 | - | 16.590.515 NETKO |
| 1943 |  Governor DAO GDAO | US$0,07151 | 4,54% | 27,55% | US$208.067 | US$8.623,85 | 2.909.493 GDAO |
| 1944 |  FRAKT Token FRKT | US$0,04386 | 2,62% | -11,67% | US$207.321 | US$1.003,23 | 4.727.287 FRKT |
| 1945 |  Linked Finance World LFW | US$0,006467 | -2,31% | -4,06% | US$207.034 | US$51.246,11 | 32.013.208 LFW |
| 1946 |  Gamerse LFG | US$0,001210 | 11,00% | 11,52% | US$205.848 | US$29.159,68 | 170.157.314 LFG |
| 1947 |  Golos Blockchain GLS | US$0,0005854 | 0,00% | 4,96% | US$205.599 | US$3,17 | 351.188.571 GLS |
| 1948 |  RealTract RET | US$0,00001938 | 0,65% | 1,96% | US$205.382 | - | 10.600.000.000 RET |
| 1949 |  Etherland ELAND | US$0,006850 | 0,31% | 13,26% | US$212.520 | US$50.196,08 | 31.024.196 ELAND |
| 1950 |  Etherparty FUEL | US$0,0002060 | -2,30% | -4,78% | US$206.040 | US$10.414,43 | 1.000.000.000 FUEL |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.