Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Ekta EKTA | US$0,009354 | -0,39% | -11,92% | US$325.236 | US$22.730,50 | 34.769.778 EKTA |
| 1802 |  hiGAZERS HIGAZERS | US$0,03293 | -0,60% | -7,82% | US$329.112 | US$117.776 | 9.994.000 HIGAZERS |
| 1803 |  Avatly AVA | US$0,001455 | 1,02% | 10,21% | US$324.339 | US$67.675,87 | 222.970.812 AVA |
| 1804 |  Tiger King Coin TKING | US$0,0000006068 | 0,87% | 3,17% | US$391.986 | US$3.704,90 | 645.999.263.731 TKING |
| 1805 |  AppCoins APPC | US$0,001347 | 0,65% | 24,97% | US$322.923 | - | 239.805.530 APPC |
| 1806 |  hiVALHALLA HIVALHALLA | US$0,001001 | 1,01% | -11,37% | US$322.304 | US$125.542 | 321.973.000 HIVALHALLA |
| 1807 |  PotCoin POT | US$0,002770 | 2,52% | -57,62% | US$319.596 | US$122,94 | 115.361.354 POT |
| 1808 |  Natus Vincere Fan Token NAVI | US$0,2766 | -4,72% | 2,18% | US$320.480 | US$10.228,63 | 1.158.735 NAVI |
| 1809 |  Snetwork SNET | US$0,001345 | -1,10% | -1,72% | US$320.932 | US$7.048,83 | 238.603.999 SNET |
| 1810 |  X8X Token X8X | US$0,003843 | 0,57% | -0,38% | US$317.810 | US$129,41 | 82.705.628 X8X |
| 1811 |  Era Token (Era7) ERA | US$0,006865 | 1,05% | 84,92% | US$315.938 | US$1.839,61 | 46.021.643 ERA |
| 1812 |  DogeCash DOGEC | US$0,01501 | -1,91% | 2,59% | US$315.217 | US$9,42 | 21.005.151 DOGEC |
| 1813 |  Alliance Fan Token ALL | US$0,2525 | -0,82% | 12,94% | US$321.032 | US$8.810,07 | 1.271.450 ALL |
| 1814 |  OST OST | US$0,0003965 | 3,28% | 2,37% | US$316.608 | US$10.681,88 | 798.532.509 OST |
| 1815 |  Yield Optimization Platform & Protocol YOP | US$0,01594 | 0,33% | -1,06% | US$312.811 | US$40.937,73 | 19.618.996 YOP |
| 1816 |  PowerTrade Fuel PTF | US$0,01334 | -0,44% | -8,97% | US$310.986 | US$147.058 | 23.311.586 PTF |
| 1817 |  SHIBAVAX SHIBX | US$0,00003152 | 1,40% | -1,80% | US$308.492 | US$6,47 | 9.787.969.900 SHIBX |
| 1818 |  Zennies ZENI | US$0,0003063 | 0,09% | 0,49% | US$306.507 | - | 1.000.812.836 ZENI |
| 1819 |  Baanx BXX | US$0,01546 | 1,04% | 2,52% | US$306.075 | US$2.875,40 | 19.798.721 BXX |
| 1820 |  yieldwatch WATCH | US$0,01540 | -0,57% | 2,15% | US$300.639 | US$2,74 | 19.525.544 WATCH |
| 1821 |  Kaby Arena KABY | US$0,0003827 | -3,16% | -0,50% | US$292.610 | US$6.949,25 | 764.577.712 KABY |
| 1822 |  Swop SWOP | US$0,09556 | 1,26% | -7,98% | US$303.342 | US$6.591,54 | 3.174.471 SWOP |
| 1823 |  Stake DAO SDT | US$0,4268 | 1,00% | -0,71% | US$302.411 | US$40.348,32 | 708.604 SDT |
| 1824 |  Innovation Blockchain Payment IBP | US$0,001600 | 0,00% | -0,04% | US$300.824 | - | 188.009.206 IBP |
| 1825 |  AudioCoin ADC | US$0,0003063 | 0,09% | 0,49% | US$300.358 | - | 980.733.271 ADC |
| 1826 |  CyberMusic CYMT | US$0,00001938 | 0,65% | 1,96% | US$300.322 | - | 15.500.000.000 CYMT |
| 1827 |  EUNO EUNO | US$0,00004318 | 0,09% | -37,02% | US$298.749 | - | 6.918.288.366 EUNO |
| 1828 |  Acquire.Fi ACQ | US$0,008474 | 18,27% | 11,18% | US$296.930 | US$202.867 | 35.041.183 ACQ |
| 1829 |  TripCandy CANDY | US$0,001416 | 0,00% | -0,04% | US$296.495 | US$1,34 | 209.382.822 CANDY |
| 1830 |  XMax XMX | US$0,00001031 | 0,59% | 0,48% | US$296.921 | US$42.040,12 | 28.792.881.608 XMX |
| 1831 |  SmartCash SMART | US$0,0002083 | -8,42% | 17,06% | US$294.444 | US$8,68 | 1.413.859.298 SMART |
| 1832 |  Darwinia Commitment Token KTON | US$5,73 | -1,77% | 6,46% | US$293.853 | US$11.751,19 | 51.314 KTON |
| 1833 |  Rainbow Token RAINBOW | US$0,000000000276 | 1,76% | -26,57% | US$237.732 | US$8,12 | 860.397.837.230.263 RAINBOW |
| 1834 |  Amazy AZY | US$0,007158 | 1,44% | -0,16% | US$292.938 | US$583.824 | 40.923.921 AZY |
| 1835 |  Ravencoin Classic RVC | US$0,00002304 | 0,42% | -0,70% | US$292.789 | US$7.002,77 | 12.706.363.290 RVC |
| 1836 |  HyperChainX HYPER | US$0,0005388 | 17,06% | 24,27% | US$310.983 | US$112.037 | 577.139.033 HYPER |
| 1837 |  Float Protocol (Bank) BANK | US$1,01 | -3,08% | -0,34% | US$290.267 | US$6.784,64 | 286.703 BANK |
| 1838 |  OracleChain OCT | US$0,009552 | 0,04% | 0,94% | US$286.565 | - | 30.000.000 OCT |
| 1839 |  Seele-N SEELE | US$0,00004547 | 0,31% | -21,73% | US$31.813 | US$21,00 | 699.592.066 SEELE |
| 1840 |  Jarvis Network JRT | US$0,009932 | -0,05% | -2,68% | US$288.100 | US$1.709,02 | 29.005.880 JRT |
| 1841 |  RING X PLATFORM RINGX | US$0,0009188 | 0,09% | -24,63% | US$287.754 | - | 313.192.785 RINGX |
| 1842 |  Plasma Finance PPAY | US$0,002322 | 0,22% | -9,52% | US$285.826 | - | 123.116.295 PPAY |
| 1843 |  ritestream RITE | US$0,001872 | 1,84% | -1,30% | US$283.838 | US$256.000 | 151.634.843 RITE |
| 1844 |  Mettalex MTLX | US$0,2527 | 0,17% | -1,51% | US$283.813 | US$8.551,46 | 1.123.003 MTLX |
| 1845 |  Centaur CNTR | US$0,00006501 | 1,94% | 0,65% | US$282.823 | US$129,55 | 4.350.291.666 CNTR |
| 1846 |  AidCoin AID | US$0,006584 | 0,57% | -0,38% | US$280.146 | - | 42.547.118 AID |
| 1847 |  Propel PEL | US$0,007361 | 2,72% | -7,19% | US$277.398 | US$73.129,35 | 37.683.673 PEL |
| 1848 |  hiCLONEX HICLONEX | US$0,005463 | -0,67% | -3,19% | US$277.064 | US$111.974 | 50.715.000 HICLONEX |
| 1849 |  Shirtum SHI | US$0,001636 | -0,83% | 3,91% | US$284.424 | US$8.548,70 | 173.823.179 SHI |
| 1850 |  hiPUNKS HIPUNKS | US$0,09262 | -3,00% | -9,38% | US$275.553 | US$101.215 | 2.975.000 HIPUNKS |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.