Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  MotaCoin MOTA | US$0,004900 | 0,09% | 23,68% | US$273.743 | US$1.470,05 | 55.864.404 MOTA |
| 1852 |  Terracoin TRC | US$0,01183 | 3,05% | 13,85% | US$271.360 | US$46,97 | 22.935.396 TRC |
| 1853 |  Swarm City SWT | US$0,03155 | 0,28% | 1,00% | US$269.312 | - | 8.536.073 SWT |
| 1854 |  BeatzCoin BTZC | US$0,0001041 | 0,09% | 0,49% | US$267.468 | US$96,94 | 2.568.652.554 BTZC |
| 1855 |  MoneySwap MSWAP | US$0,0002066 | 17,40% | 9,01% | US$278.610 | US$274.642 | 1.348.271.983 MSWAP |
| 1856 |  ODIN PROTOCOL ODIN | US$0,01524 | 4,41% | -21,97% | US$266.265 | US$160,28 | 17.468.925 ODIN |
| 1857 |  EasyFi EZ | US$0,04165 | -20,36% | -7,73% | US$265.457 | US$11.362,33 | 6.373.615 EZ |
| 1858 |  Pacoca PACOCA | US$0,0008016 | -0,46% | 0,62% | US$265.398 | US$121,15 | 331.082.967 PACOCA |
| 1859 |  Quark QRK | US$0,0009188 | 0,09% | -24,63% | US$264.882 | US$2,96 | 288.299.069 QRK |
| 1860 |  iEthereum IETH | US$0,01467 | -75,77% | -5,99% | US$264.012 | US$0,2000 | 18.000.000 IETH |
| 1861 |  hiSAND33 HISAND33 | US$0,01243 | -7,17% | -17,11% | US$260.640 | US$109.681 | 20.968.000 HISAND33 |
| 1862 |  hiCOOLCATS HICOOLCATS | US$0,001675 | -5,31% | -18,44% | US$261.979 | US$99.978,71 | 156.401.000 HICOOLCATS |
| 1863 |  Deutsche eMark DEM | US$0,004900 | 0,09% | 0,49% | US$262.910 | - | 53.653.541 DEM |
| 1864 |  Massnet MASS | US$0,002689 | -4,62% | 0,84% | US$263.573 | US$59.943,38 | 98.026.147 MASS |
| 1865 |  ACoconut AC | US$0,09850 | 5,03% | 28,12% | US$262.180 | US$2.300,99 | 2.661.650 AC |
| 1866 |  Hunter Token / Digital Arms HNTR | US$0,002394 | -33,21% | -38,68% | US$261.552 | US$31.010,47 | 109.265.467 HNTR |
| 1867 |  Launchblock.com LBP | US$0,0002225 | -2,41% | 2,03% | US$260.775 | US$55.488,10 | 1.171.992.824 LBP |
| 1868 |  DecentraWeb DWEB | US$0,07761 | 0,43% | 6,94% | US$260.539 | US$163,91 | 3.357.220 DWEB |
| 1869 |  Universidad de Chile Fan Token UCH | US$0,2727 | -1,20% | -1,30% | US$260.462 | US$10.249,20 | 955.149 UCH |
| 1870 |  MIBR Fan Token MIBR | US$0,2601 | 2,73% | 8,20% | US$260.239 | US$521,92 | 1.000.507 MIBR |
| 1871 |  Everex EVX | US$0,01041 | -14,97% | 469,18% | US$260.170 | US$5.870,97 | 25.000.000 EVX |
| 1872 |  TigerCash TCH | US$0,004643 | -1,13% | 1,12% | US$260.015 | US$101.867 | 55.999.900 TCH |
| 1873 |  Skrumble Network SKM | US$0,0002530 | -0,17% | 0,40% | US$258.483 | US$16.464,85 | 1.021.680.996 SKM |
| 1874 |  QUINADS QUIN | US$0,00001938 | 0,65% | 1,96% | US$257.599 | - | 13.294.999.111 QUIN |
| 1875 |  Bitteam token BTT | US$0,0005756 | 0,66% | -2,99% | US$265.332 | US$21.544,29 | 460.999.998 BTT |
| 1876 |  Flixxo FLIXX | US$0,002968 | 0,57% | -0,38% | US$250.302 | US$34,48 | 84.323.675 FLIXX |
| 1877 |  Ruff RUFF | US$0,0002537 | 0,44% | 5,49% | US$248.734 | US$85.111,30 | 980.500.000 RUFF |
| 1878 |  CryptEx CRX | US$2,90 | 0,00% | 2,62% | US$246.354 | - | 85.000 CRX |
| 1879 |  Sakura SKU | US$0,004696 | -0,15% | -7,80% | US$248.882 | US$46.171,35 | 53.000.000 SKU |
| 1880 |  CoinFi COFI | US$0,001138 | -1,12% | 0,51% | US$244.096 | US$10.734,18 | 214.403.034 COFI |
| 1881 |  Digital Reserve Currency DRC | US$0,0002457 | -9,64% | -18,58% | US$245.710 | US$3.954,05 | 1.000.000.000 DRC |
| 1882 |  Polker PKR | US$0,001252 | 6,22% | 11,38% | US$242.469 | US$53.796,55 | 193.639.424 PKR |
| 1883 |  hiFRIENDS HIFRIENDS | US$0,001927 | -7,08% | -38,34% | US$242.809 | US$109.456 | 126.000.000 HIFRIENDS |
| 1884 |  Xensor XSR | US$0,00005180 | 0,00% | -0,04% | US$240.364 | US$11.187,11 | 4.640.093.529 XSR |
| 1885 |  ArbitrageCT ARCT | US$0,002297 | 0,09% | 0,49% | US$240.388 | - | 104.655.777 ARCT |
| 1886 |  SaTT SATT | US$0,00008107 | 9,55% | -0,56% | US$263.052 | US$17.588,26 | 3.244.898.181 SATT |
| 1887 |  ASPO World ASPO | US$0,002999 | -0,27% | 2,33% | US$239.704 | US$5,90 | 79.936.866 ASPO |
| 1888 |  hiMEEBITS HIMEEBITS | US$0,003178 | -6,64% | -21,81% | US$239.472 | US$97.816,81 | 75.351.000 HIMEEBITS |
| 1889 |  Hydro HYDRO | US$0,002147 | -2,26% | -7,79% | US$238.523 | US$2.206,10 | 111.111.111 HYDRO |
| 1890 |  The HUSL HUSL | US$0,02372 | -2,02% | -6,46% | US$246.202 | US$4.433,17 | 10.379.879 HUSL |
| 1891 |  X-CASH XCASH | US$0,000003767 | 18,41% | 6,07% | US$236.649 | US$105,07 | 62.820.378.619 XCASH |
| 1892 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,9362 | -1,80% | 0,21% | US$236.161 | US$36.090,53 | 252.264 STV |
| 1893 |  Maxcoin MAX | US$0,003828 | 0,09% | 0,49% | US$235.229 | - | 61.445.805 MAX |
| 1894 |  Open Platform OPEN | US$0,0002206 | 1,19% | -0,71% | US$234.233 | US$10.441,13 | 1.061.610.422 OPEN |
| 1895 |  Electrify.Asia ELEC | US$0,0004422 | -0,77% | -2,09% | US$234.179 | US$10.478,63 | 529.591.779 ELEC |
| 1896 |  Egretia EGT | US$0,00004000 | 33,34% | -7,01% | US$233.155 | US$8.303,12 | 5.828.701.582 EGT |
| 1897 |  Fivebalance FBN | US$0,0002131 | 0,65% | 1,96% | US$232.842 | - | 1.092.481.026 FBN |
| 1898 |  Zenswap Network Token ZNT | US$0,00001938 | 0,65% | 1,96% | US$232.534 | - | 12.001.366.640 ZNT |
| 1899 |  Team Vitality Fan Token VIT | US$0,2812 | -0,39% | -0,22% | US$227.861 | US$755,89 | 810.204 VIT |
| 1900 |  PolkaWar PWAR | US$0,002941 | -9,71% | 1,69% | US$243.551 | US$70.594,83 | 82.822.168 PWAR |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.