Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  DRIFE DRF | US$0,0005461 | -1,40% | -2,29% | US$504.088 | US$3.051,36 | 923.029.615 DRF |
| 1652 |  hiMFERS HIMFERS | US$0,002303 | -13,77% | 16,68% | US$496.334 | US$98.870,60 | 215.510.000 HIMFERS |
| 1653 |  UniMex Network UMX | US$0,05177 | 0,69% | 3,00% | US$498.079 | US$20,64 | 9.620.883 UMX |
| 1654 |  NIX NIX | US$0,01009 | 0,35% | 1,18% | US$496.677 | - | 49.238.466 NIX |
| 1655 |  Okcash OK | US$0,005675 | 3,92% | -9,13% | US$495.891 | US$2.819,17 | 87.384.429 OK |
| 1656 |  Leverj Gluon L2 | US$0,002253 | 0,52% | 1,56% | US$493.663 | US$219,94 | 219.091.484 L2 |
| 1657 |  PhoenixDAO PHNX | US$0,005918 | -0,13% | -0,11% | US$491.202 | US$56.333,81 | 83.000.000 PHNX |
| 1658 |  HempCoin THC | US$0,001531 | -3,76% | -26,11% | US$409.572 | US$29,07 | 267.467.885 THC |
| 1659 |  Swerve SWRV | US$0,02726 | -2,65% | -4,72% | US$494.620 | US$43.325,10 | 18.144.227 SWRV |
| 1660 |  NFTY Token NFTY | US$0,001908 | 0,76% | 3,03% | US$488.965 | US$34.954,37 | 256.258.901 NFTY |
| 1661 |  Duckies, the canary network for Yellow DUCKIES | US$0,009393 | -0,50% | -2,53% | US$489.261 | US$9.545,53 | 52.088.321 DUCKIES |
| 1662 |  WeFi WEFI | US$0,1605 | 3,86% | 1,33% | US$488.132 | US$89.556,24 | 3.041.584 WEFI |
| 1663 |  TriumphX TRIX | US$0,00009496 | -0,85% | 4,34% | US$486.419 | US$4.565,44 | 5.122.191.387 TRIX |
| 1664 |  Fractal FCL | US$0,02929 | 1,34% | -7,86% | US$486.100 | US$33.157,64 | 16.595.271 FCL |
| 1665 |  VIDY VIDY | US$0,00004862 | 0,04% | -3,25% | US$480.824 | US$50.997,64 | 9.888.864.266 VIDY |
| 1666 |  Huobi Pool Token HPT | US$0,00009053 | 0,22% | -0,54% | US$482.414 | US$0,5700 | 5.328.601.919 HPT |
| 1667 |  Bridge Mutual BMI | US$0,007441 | 5,58% | 8,58% | US$481.389 | US$26.594,58 | 64.697.071 BMI |
| 1668 |  Alanyaspor Fan Token ALA | US$0,5980 | -2,00% | -1,19% | US$482.451 | US$29.843,67 | 806.782 ALA |
| 1669 |  IOI Token IOI | US$0,04278 | -4,70% | -17,56% | US$486.129 | US$57.834,48 | 11.363.595 IOI |
| 1670 |  LOCGame LOCG | US$0,009472 | -1,82% | -6,03% | US$475.577 | US$222.546 | 50.209.206 LOCG |
| 1671 |  XY Finance XY | US$0,05302 | 1,89% | 2,76% | US$476.990 | US$20.915,48 | 8.996.415 XY |
| 1672 |  Amon AMN | US$0,0006664 | 0,57% | -0,38% | US$476.070 | US$5,71 | 714.344.960 AMN |
| 1673 |  CryptoBlades SKILL | US$0,5139 | -4,98% | 6,83% | US$473.539 | US$64.833,85 | 921.461 SKILL |
| 1674 |  BitTorrent BTTOLD | US$0,0004869 | 4,31% | 3,18% | US$482.022.224 | US$185.236 | 990.000.000.000 BTTOLD |
| 1675 |  Sakura Bloom SKB | US$0,0001822 | 0,18% | 0,72% | US$470.597 | - | 2.582.965.294 SKB |
| 1676 |  Rangers Protocol RPG | US$0,4799 | 0,16% | -4,10% | US$466.822 | US$43.730,62 | 972.830 RPG |
| 1677 |  Aryacoin AYA | US$0,002924 | 1,92% | -0,57% | US$469.261 | US$4.835,03 | 160.459.559 AYA |
| 1678 |  TemDAO TEM | US$0,00001722 | 8,85% | 6,07% | US$466.740 | US$11.720.577 | 27.105.282.561 TEM |
| 1679 |  Nafter NAFT | US$0,0004685 | 0,11% | 1,06% | US$467.416 | US$7.037,25 | 997.657.799 NAFT |
| 1680 |  PieDAO DOUGH v2 DOUGH | US$0,03153 | 0,54% | 2,98% | US$466.141 | US$74,57 | 14.782.646 DOUGH |
| 1681 |  AME Chain AME | US$0,0009339 | -1,40% | -14,17% | US$466.930 | US$264.490 | 500.000.000 AME |
| 1682 |  Veil VEIL | US$0,005335 | 4,67% | 38,84% | US$459.185 | US$21,49 | 86.077.880 VEIL |
| 1683 |  Life Crypto LIFE | US$0,0001736 | 1,99% | -1,22% | US$456.693 | US$58.442,36 | 2.631.194.572 LIFE |
| 1684 |  Kava Swap SWP | US$0,01364 | 1,35% | -4,25% | US$461.776 | US$111.382 | 33.854.166 SWP |
| 1685 |  Pawtocol UPI | US$0,001758 | 0,83% | 14,27% | US$453.531 | US$90.345,95 | 257.924.377 UPI |
| 1686 |  Public Mint MINT | US$0,004324 | 12,37% | -34,60% | US$455.406 | US$4.840,84 | 105.312.676 MINT |
| 1687 |  PlotX PLOT | US$0,006801 | 0,34% | 0,90% | US$451.011 | US$291.149 | 66.318.562 PLOT |
| 1688 |  eXPerience Chain XPC | US$0,000004960 | 0,00% | 86,00% | US$451.824 | - | 91.090.814.961 XPC |
| 1689 |  Wicrypt WNT | US$0,02095 | 1,33% | -1,23% | US$449.635 | US$109.469 | 21.462.408 WNT |
| 1690 |  CannabisCoin CANN | US$0,005819 | 0,09% | 0,49% | US$449.401 | - | 77.231.176 CANN |
| 1691 |  Crowny CRWNY | US$0,0009701 | -0,29% | -4,86% | US$448.369 | US$285.659 | 462.191.889 CRWNY |
| 1692 |  Raiden Network Token RDN | US$0,006693 | -0,98% | -31,14% | US$447.074 | US$10.365,77 | 66.793.931 RDN |
| 1693 |  SafeBlast BLAST | US$0,000000002541 | -0,04% | -0,05% | US$446.078 | US$81.226,65 | 175.553.096.633.449 BLAST |
| 1694 |  Zenfuse ZEFU | US$0,006862 | 18,90% | 13,28% | US$445.331 | - | 64.899.301 ZEFU |
| 1695 |  PERI Finance PERI | US$0,05202 | 4,93% | 0,74% | US$444.269 | US$6.709,82 | 8.540.090 PERI |
| 1696 |  UREEQA URQA | US$0,01595 | -0,37% | -2,44% | US$441.711 | US$203,92 | 27.700.089 URQA |
| 1697 |  WaifuAI WFAI | US$0,000000003929 | -0,32% | -17,49% | US$441.481 | US$713.784 | 112.375.887.121.422 WFAI |
| 1698 |  AGA Token AGA | US$0,04322 | 6,23% | 6,59% | US$468.585 | US$55,87 | 10.842.984 AGA |
| 1699 |  BitNautic Token BTNTV2 | US$0,02302 | -2,46% | -2,89% | US$439.104 | US$148,26 | 19.078.647 BTNTV2 |
| 1700 |  Genesis Vision GVT | US$0,09898 | -0,05% | -10,26% | US$438.171 | US$3,38 | 4.426.883 GVT |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.