Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  AllianceBlock ALBT | US$0,003441 | -1,68% | -3,32% | US$801.626 | US$6.827,38 | 232.955.783 ALBT |
| 1502 |  Spain National Fan Token SNFT | US$0,03452 | -2,60% | -7,75% | US$802.799 | US$132.790 | 23.255.000 SNFT |
| 1503 |  ATLANT ATL | US$0,01473 | 0,52% | 1,64% | US$798.243 | - | 54.175.041 ATL |
| 1504 |  Shib Original Vision SOV | US$0,000000007469 | 0,93% | -16,16% | US$792.834 | US$2.128,33 | 106.155.823.814.847 SOV |
| 1505 |  New BitShares NBS | US$0,0003021 | 1,42% | 13,94% | US$787.688 | US$289.440 | 2.607.670.560 NBS |
| 1506 |  GamesPad GMPD | US$0,01164 | 3,00% | 18,59% | US$784.339 | US$1.345.080 | 67.400.712 GMPD |
| 1507 |  BitTube TUBE | US$0,002081 | 0,65% | 1,96% | US$781.197 | - | 375.405.589 TUBE |
| 1508 |  Rainmaker Games RAIN | US$0,001757 | 1,19% | 40,34% | US$780.844 | US$4.484.710 | 444.370.767 RAIN |
| 1509 |  TenUp TUP | US$0,02476 | 1,76% | 1,65% | US$780.675 | US$185.388 | 31.524.012 TUP |
| 1510 |  CPChain CPC | US$0,002021 | -8,49% | -24,39% | US$761.608 | US$149.483 | 376.765.852 CPC |
| 1511 |  ACENT ACE | US$0,004719 | -0,38% | -10,79% | US$778.886 | US$197.014 | 165.039.997 ACE |
| 1512 |  aiRight AIRI | US$0,003009 | 0,36% | 6,09% | US$771.015 | US$33.293,26 | 256.262.565 AIRI |
| 1513 |  Aeon AEON | US$0,04824 | 0,09% | 0,49% | US$763.642 | - | 15.831.459 AEON |
| 1514 |  UCA Coin UCA | US$0,0003308 | 0,09% | 7,46% | US$763.516 | - | 2.308.373.935 UCA |
| 1515 |  Professional Fighters League Fan Token PFL | US$0,5617 | -7,06% | -0,64% | US$746.371 | US$26.243,63 | 1.328.772 PFL |
| 1516 |  UnMarshal MARSH | US$0,1066 | 2,24% | -10,19% | US$756.104 | US$417.032 | 7.096.098 MARSH |
| 1517 |  Crust Shadow CSM | US$0,007597 | -0,62% | -4,26% | US$759.677 | US$4.069,27 | 100.000.000 CSM |
| 1518 |  Tolar TOL | US$0,005193 | -0,08% | -0,09% | US$753.280 | US$10.603,69 | 145.051.916 TOL |
| 1519 |  Aurigami PLY | US$0,0002444 | 10,46% | 8,86% | US$745.573 | US$54.954,44 | 3.050.115.031 PLY |
| 1520 |  Tulip Protocol TULIP | US$0,9057 | 0,03% | 8,54% | US$738.365 | US$12.380,81 | 815.206 TULIP |
| 1521 |  MoneroV XMV | US$0,2726 | 0,09% | 0,49% | US$735.939 | US$5,18 | 2.700.000 XMV |
| 1522 |  Wagerr WGR | US$0,003386 | 0,21% | 2,12% | US$733.962 | US$0,1200 | 216.761.204 WGR |
| 1523 |  Kattana KTN | US$0,2075 | -2,12% | -30,07% | US$656.955 | US$16.848,46 | 3.166.380 KTN |
| 1524 |  Garlicoin GRLC | US$0,008628 | -6,00% | -6,64% | US$586.296 | US$153,15 | 67.952.295 GRLC |
| 1525 |  Spheroid Universe SPH | US$0,005647 | 7,22% | 21,17% | US$722.878 | US$117.458 | 128.012.048 SPH |
| 1526 |  SafeMoon Inu SMI | US$0,0000008539 | 2,83% | 7,73% | US$853.887 | US$10.722,12 | 1.000.000.000.000 SMI |
| 1527 |  Monsterra (MSTR) MSTR | US$0,1057 | -1,37% | 13,53% | US$708.064 | US$379.791 | 6.699.722 MSTR |
| 1528 |  King Shiba KINGSHIB | US$0,002072 | -7,68% | 2,27% | US$725.385 | US$56.583,89 | 350.027.372 KINGSHIB |
| 1529 |  TrueFeedBack TFBX | US$0,0001947 | 48,45% | 9,90% | US$712.901 | US$42.139,48 | 3.661.430.200 TFBX |
| 1530 |  Graviocoin GIO | US$0,009800 | -0,77% | -2,55% | US$706.875 | US$0,3000 | 72.128.521 GIO |
| 1531 |  CyberFi Token CFi | US$0,2948 | 0,13% | -8,88% | US$707.521 | US$8.220,07 | 2.400.000 CFi |
| 1532 |  Genaro Network GNX | US$0,001071 | -0,44% | 3,75% | US$696.093 | US$14.466,46 | 650.000.000 GNX |
| 1533 |  Double-A Chain AAC | US$0,002785 | -0,89% | -2,93% | US$696.270 | US$549.512 | 250.000.000 AAC |
| 1534 |  hiDOODLES HIDOODLES | US$0,003263 | 4,69% | -19,00% | US$697.053 | US$104.139 | 213.617.000 HIDOODLES |
| 1535 |  Virtue Poker VPP | US$0,006668 | -0,19% | -12,65% | US$713.425 | US$237,69 | 106.988.748 VPP |
| 1536 |  Finblox FBX | US$0,003014 | -0,52% | -4,44% | US$690.187 | US$10.384,08 | 228.981.025 FBX |
| 1537 |  Unicly Hashmasks Collection UMASK | US$0,006888 | 0,69% | 1,92% | US$688.800 | - | 100.000.000 UMASK |
| 1538 |  Props Token PROPS | US$0,001340 | 5,71% | 12,83% | US$687.922 | US$10.643,69 | 513.363.583 PROPS |
| 1539 |  Young Boys Fan Token YBO | US$0,4863 | -7,09% | 9,94% | US$671.204 | US$19.243,80 | 1.380.111 YBO |
| 1540 |  LuaSwap LUA | US$0,003301 | 0,09% | -16,61% | US$679.794 | - | 205.950.631 LUA |
| 1541 |  Metrix Coin MRX | US$0,00003773 | 3,58% | -7,96% | US$678.395 | US$1.019,33 | 17.981.221.710 MRX |
| 1542 |  Burency BUY | US$0,003482 | 2,69% | 2,04% | US$675.146 | US$59.278,68 | 193.878.224 BUY |
| 1543 |  Integritee Network TEER | US$0,1886 | -7,51% | 7,06% | US$673.962 | US$10.865,22 | 3.574.189 TEER |
| 1544 |  Opacity OPCT | US$0,008353 | 10,55% | -5,60% | US$672.043 | US$100.523 | 80.456.100 OPCT |
| 1545 |  ADAPad ADAPAD | US$0,006081 | 0,01% | 3,64% | US$715.362 | US$7.618,69 | 117.642.373 ADAPAD |
| 1546 |  Global Social Chain GSC | US$0,001396 | 0,00% | 5,03% | US$664.886 | US$41.183,26 | 476.194.228 GSC |
| 1547 |  Humaniq HMQ | US$0,002636 | -12,75% | -28,97% | US$545.969 | US$32.280,43 | 207.143.695 HMQ |
| 1548 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001545 | 0,78% | -16,94% | US$663.936 | US$54.680,32 | 429.727.591 WOMBAT |
| 1549 |  The QWAN QWAN | US$0,01547 | -0,62% | -23,08% | US$673.469 | US$14.360,81 | 43.533.333 QWAN |
| 1550 |  İstanbul Başakşehir Fan Token IBFK | US$0,8650 | -2,75% | -4,31% | US$659.629 | US$117.063 | 762.595 IBFK |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.