Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Chronicle XNL | US$0,01002 | 0,03% | 0,36% | US$584.682 | US$36.207,85 | 58.350.000 XNL |
| 1602 |  Nebulas NAS | US$0,008918 | -0,17% | -4,00% | US$581.872 | US$43.617,73 | 65.249.657 NAS |
| 1603 |  MOVEZ MOVEZ | US$0,001146 | -2,37% | 1,73% | US$586.117 | US$127.642 | 511.594.527 MOVEZ |
| 1604 |  ONSTON ONSTON | US$0,002465 | -5,81% | -8,29% | US$578.948 | US$847.956 | 234.825.543 ONSTON |
| 1605 |  FYDcoin FYD | US$0,0009132 | 4,94% | 37,78% | US$579.876 | US$96.281,68 | 635.025.286 FYD |
| 1606 |  Dexsport DESU | US$0,005609 | 1,70% | -1,65% | US$578.221 | US$2.087,49 | 103.090.997 DESU |
| 1607 |  Zyberswap ZYB | US$0,1943 | -1,71% | -0,72% | US$577.306 | US$124.181 | 2.971.746 ZYB |
| 1608 |  Brokoli Network BRKL | US$0,01046 | -2,09% | -11,54% | US$559.111 | US$12.070,54 | 53.472.622 BRKL |
| 1609 |  Mist MIST | US$0,01011 | -2,90% | 11,55% | US$570.023 | US$17.885,61 | 56.357.088 MIST |
| 1610 |  HTMLCOIN HTML | US$0,00001067 | 0,58% | 4,10% | US$566.160 | US$22,20 | 53.067.332.240 HTML |
| 1611 |  Perth Mint Gold Token PMGT | US$1.888,98 | 0,00% | -0,57% | US$563.672 | - | 298 PMGT |
| 1612 |  Don-key DON | US$0,005853 | 1,45% | 12,91% | US$551.074 | US$33.294,22 | 94.152.868 DON |
| 1613 |  Honest HNST | US$0,005984 | 4,65% | -2,14% | US$562.857 | US$17.209,85 | 94.061.602 HNST |
| 1614 |  Drops Ownership Power DOP | US$0,4785 | 0,00% | -2,15% | US$562.700 | US$7.000,40 | 1.176.034 DOP |
| 1615 |  XP NETWORK XPNET | US$0,004293 | 3,23% | -6,25% | US$566.082 | US$87.442,47 | 131.870.792 XPNET |
| 1616 |  blockbank BBANK | US$0,002652 | -1,21% | -19,84% | US$560.966 | US$38.135,53 | 211.561.980 BBANK |
| 1617 |  Raze Network RAZE | US$0,004679 | 12,22% | -2,93% | US$555.328 | US$39.166,57 | 118.690.910 RAZE |
| 1618 |  Spartan Protocol SPARTA | US$0,006682 | 2,63% | 4,71% | US$566.229 | US$43.199,74 | 84.740.389 SPARTA |
| 1619 |  Binemon BIN | US$0,001536 | 33,52% | 24,12% | US$640.077 | US$19.474,07 | 416.778.746 BIN |
| 1620 |  ZUM TOKEN ZUM | US$0,000004298 | 1,47% | 0,74% | US$84.079 | US$80,12 | 19.560.365.585 ZUM |
| 1621 |  PANTHEON X XPN | US$0,0008136 | 0,00% | -2,76% | US$553.918 | - | 680.786.427 XPN |
| 1622 |  Databroker DTX | US$0,006560 | 0,00% | -0,04% | US$552.770 | US$48,96 | 84.261.289 DTX |
| 1623 |  Royale Finance ROYA | US$0,007384 | 0,79% | -0,31% | US$467.405 | US$32,09 | 63.296.351 ROYA |
| 1624 |  Caspian CSP | US$0,001224 | 0,35% | 1,19% | US$549.805 | US$4.166,70 | 449.036.296 CSP |
| 1625 |  Revomon REVO | US$0,02157 | -37,75% | -33,05% | US$535.200 | US$53.368,87 | 24.810.137 REVO |
| 1626 |  OpenWorld OPEN | US$0,01063 | -4,02% | -7,19% | US$548.716 | US$3.427,47 | 51.617.956 OPEN |
| 1627 |  PulsePad PLSPAD | US$0,003359 | 1,55% | -12,33% | US$556.579 | US$15.476,76 | 165.717.873 PLSPAD |
| 1628 |  VIBE VIBE | US$0,002113 | 0,09% | 78,55% | US$549.716 | - | 260.136.427 VIBE |
| 1629 |  Billion Happiness BHC | US$10,49 | -10,47% | -6,50% | US$524.709 | US$79.212,69 | 50.000 BHC |
| 1630 |  BitCore BTX | US$0,03004 | 0,09% | -18,62% | US$544.292 | US$11,60 | 18.116.536 BTX |
| 1631 |  bAlpha BALPHA | US$23,07 | 2,61% | -1,96% | US$415.324 | US$619,71 | 18.000 BALPHA |
| 1632 |  FaraLand FARA | US$0,02078 | 1,54% | 8,24% | US$538.448 | US$95.494,23 | 25.907.304 FARA |
| 1633 |  PUMLx PUMLX | US$0,01951 | -1,91% | -0,34% | US$534.433 | US$70.066,10 | 27.392.155 PUMLX |
| 1634 |  Tycoon TYC | US$0,006767 | 0,48% | 1,31% | US$533.361 | US$8.782,88 | 78.815.560 TYC |
| 1635 |  hiENS3 HIENS3 | US$0,01483 | -2,17% | -6,82% | US$533.762 | US$103.219 | 35.991.000 HIENS3 |
| 1636 |  DAPS Coin DAPS | US$0,000009188 | 0,09% | 0,49% | US$532.686 | US$12,17 | 57.977.796.500 DAPS |
| 1637 |  Hertz Network HTZ | US$0,00001466 | 5,38% | 6,88% | US$76.815 | US$383,59 | 5.238.410.649 HTZ |
| 1638 |  Sao Paulo FC Fan Token SPFC | US$0,2689 | 1,49% | 7,69% | US$523.460 | US$57.320,94 | 1.947.000 SPFC |
| 1639 |  Smart MFG MFG | US$0,001398 | 32,21% | -1,15% | US$520.448 | US$104,12 | 372.349.663 MFG |
| 1640 |  Denarius D | US$0,06082 | 0,09% | 0,49% | US$519.787 | - | 8.545.898 D |
| 1641 |  STARSHIP STARSHIP | US$0,02786 | 23,50% | 0,60% | US$526.830 | US$15.572,99 | 18.908.258 STARSHIP |
| 1642 |  Leeds United Fan Token LUFC | US$0,5273 | 1,96% | 8,19% | US$518.546 | US$81.108,61 | 983.459 LUFC |
| 1643 |  Zap ZAP | US$0,002195 | -1,70% | 7,32% | US$518.359 | US$785,55 | 236.144.465 ZAP |
| 1644 |  Infinity Games ING | US$0,0009283 | 0,06% | -1,56% | US$516.044 | US$334.701 | 555.901.526 ING |
| 1645 |  Papi PAPI | US$0,0000005466 | -4,39% | -29,84% | US$511.075 | US$267.488 | 935.000.001.014 PAPI |
| 1646 |  NFTrade NFTD | US$0,01586 | 0,02% | 1,33% | US$519.191 | US$16.499,88 | 32.741.175 NFTD |
| 1647 |  Roush Fenway Racing Fan Token ROUSH | US$0,6588 | 14,74% | 20,80% | US$510.584 | US$21.723,29 | 775.006 ROUSH |
| 1648 |  Opium OPIUM | US$0,1216 | 1,16% | -2,79% | US$506.081 | US$16.887,64 | 4.161.204 OPIUM |
| 1649 |  Neutra Finance NEU | US$0,6430 | -0,16% | -21,59% | US$501.894 | US$160.600 | 780.528 NEU |
| 1650 |  BlackHat BLKC | US$0,05188 | 1,73% | 3,60% | US$528.192 | US$70.348,72 | 10.180.688 BLKC |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.