Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Dentacoin DCN | US$0,000001568 | 14,75% | -5,45% | US$922.209 | US$323,08 | 588.105.296.887 DCN |
| 1452 |  Wall Street Games WSG | US$0,000000001103 | 1,42% | -5,90% | US$947.414 | US$64.216,38 | 859.243.115.313.106 WSG |
| 1453 |  NewYorkCoin NYC | US$0,000006524 | -26,65% | -29,48% | US$937.923 | US$2.133,86 | 143.761.098.438 NYC |
| 1454 |  Traxx TRAXX | US$0,02080 | -2,34% | 1,13% | US$932.580 | US$290.313 | 44.845.574 TRAXX |
| 1455 |  Aston Martin Cognizant Fan Token AM | US$0,5557 | -0,95% | 1,82% | US$923.675 | US$173.989 | 1.662.319 AM |
| 1456 |  NFT Art Finance NFTART | US$0,000000000037 | -9,81% | -5,67% | US$929.110 | US$88.383,33 | 25.282.174.668.987.600 NFTART |
| 1457 |  Nord Finance NORD | US$0,1166 | 1,71% | -7,53% | US$908.508 | US$55.622,80 | 7.794.582 NORD |
| 1458 |  Hakka.Finance HAKKA | US$0,001774 | 15,88% | 8,94% | US$889.446 | - | 501.364.289 HAKKA |
| 1459 |  Empty Set Dollar ESD | US$0,002016 | 0,57% | -0,38% | US$899.112 | US$0,8400 | 446.012.145 ESD |
| 1460 |  Attila ATT | US$0,001995 | -18,54% | -18,96% | US$898.352 | US$8.840,63 | 450.382.736 ATT |
| 1461 |  Ripio Credit Network RCN | US$0,001763 | 0,57% | 10,99% | US$896.319 | US$10.804,97 | 508.404.746 RCN |
| 1462 |  Internet of Energy Network IOEN | US$0,002825 | 23,31% | 16,50% | US$895.635 | US$14.104,51 | 317.051.435 IOEN |
| 1463 |  Vexanium VEX | US$0,001218 | 1,27% | 0,05% | US$893.715 | US$8.867,36 | 733.642.279 VEX |
| 1464 |  Belt Finance BELT | US$0,09348 | 0,70% | 1,80% | US$892.766 | US$881,65 | 9.550.122 BELT |
| 1465 |  PUTinCoin PUT | US$0,0007472 | 1,79% | 6,60% | US$888.214 | US$119,55 | 1.188.750.832 PUT |
| 1466 |  Bata BTA | US$0,1750 | 2,00% | 0,17% | US$884.263 | - | 5.052.601 BTA |
| 1467 |  AgeOfGods AOG | US$0,008505 | -0,27% | -18,45% | US$880.051 | US$515.258 | 103.474.429 AOG |
| 1468 |  Aston Villa Fan Token AVL | US$0,7220 | -0,67% | 5,97% | US$870.820 | US$127.157 | 1.206.197 AVL |
| 1469 |  Everton Fan Token EFC | US$0,9389 | 1,29% | 4,72% | US$874.767 | US$61.393,12 | 931.682 EFC |
| 1470 |  Ycash YEC | US$0,06258 | -4,28% | -1,74% | US$870.933 | US$196,51 | 13.916.453 YEC |
| 1471 |  CRYPTO20 C20 | US$0,02151 | 0,57% | -0,38% | US$868.683 | US$12,03 | 40.394.053 C20 |
| 1472 |  Strong STRONG | US$6,24 | -1,62% | 4,30% | US$862.380 | US$39.539,61 | 138.269 STRONG |
| 1473 |  Unistake UNISTAKE | US$0,003976 | 0,30% | 3,58% | US$871.378 | US$11.585,91 | 219.158.921 UNISTAKE |
| 1474 |  Gamestarter GAME | US$0,02905 | -3,00% | -0,74% | US$808.277 | US$77.691,55 | 27.823.764 GAME |
| 1475 |  Idavoll DAO IDV | US$0,0009255 | 6,08% | 2,17% | US$855.447 | US$25.154,56 | 924.278.318 IDV |
| 1476 |  0xBitcoin 0xBTC | US$0,08804 | 2,91% | 10,45% | US$854.580 | US$118.628 | 9.706.750 0xBTC |
| 1477 |  Credits CS | US$0,003748 | -11,12% | 2,31% | US$837.540 | US$10.947,45 | 223.456.423 CS |
| 1478 |  xHashtag XTAG | US$0,01276 | 0,01% | -8,16% | US$844.285 | US$143.872 | 66.169.002 XTAG |
| 1479 |  CloakCoin CLOAK | US$0,1409 | 46,77% | -43,77% | US$842.534 | US$5,81 | 5.980.556 CLOAK |
| 1480 |  HoDooi.com HOD | US$0,001714 | -4,59% | -13,67% | US$842.931 | US$167.491 | 491.857.217 HOD |
| 1481 |  Duck DAO (DLP Duck Token) DUCK | US$0,02677 | -0,32% | -0,33% | US$838.349 | US$1.670,67 | 31.319.195 DUCK |
| 1482 |  S.C. Corinthians Fan Token SCCP | US$0,3057 | -5,64% | 4,09% | US$836.870 | US$56.053,23 | 2.737.869 SCCP |
| 1483 |  Ertha ERTHA | US$0,001891 | -0,71% | 0,32% | US$826.412 | US$222.222 | 436.943.235 ERTHA |
| 1484 |  FlypMe FYP | US$0,04738 | 81,10% | 81,83% | US$835.689 | US$9,50 | 17.638.681 FYP |
| 1485 |  hiMOONBIRDS HIMOONBIRDS | US$0,03451 | -2,54% | -1,52% | US$827.747 | US$99.717,94 | 23.985.000 HIMOONBIRDS |
| 1486 |  Peony PNY | US$0,001669 | 0,86% | 29,44% | US$830.346 | US$190,69 | 497.556.184 PNY |
| 1487 |  HEROcoin PLAY | US$0,003311 | 7,55% | 5,26% | US$823.147 | US$72.593,37 | 248.635.618 PLAY |
| 1488 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4968 | -0,36% | 0,28% | US$824.633 | US$336.473 | 1.659.938 SAUBER |
| 1489 |  Viacoin VIA | US$0,03553 | 1,85% | -2,86% | US$823.306 | US$155,40 | 23.174.755 VIA |
| 1490 |  Essentia ESS | US$0,0005742 | 0,07% | 5,03% | US$820.350 | US$10.726,63 | 1.428.668.414 ESS |
| 1491 |  Oxygen OXY | US$0,02005 | -5,88% | 10,17% | US$815.894 | US$245.286 | 40.689.415 OXY |
| 1492 |  Only1 LIKE | US$0,002994 | -2,98% | -10,57% | US$818.192 | US$416.848 | 273.286.650 LIKE |
| 1493 |  Mogul Productions STARS | US$0,002649 | -2,13% | 1,57% | US$812.368 | US$190.410 | 306.657.541 STARS |
| 1494 |  Brother Music Platform BMP | US$0,0001855 | 5,85% | -11,68% | US$811.650 | US$2.480,47 | 4.375.000.000 BMP |
| 1495 |  Whiteheart WHITE | US$93,82 | 3,85% | -1,01% | US$833.828 | US$10.527,15 | 8.888 WHITE |
| 1496 |  Dreams Quest DREAMS | US$0,001188 | -1,62% | -5,17% | US$812.703 | US$245.288 | 683.879.496 DREAMS |
| 1497 |  Idena IDNA | US$0,01496 | 1,36% | -0,49% | US$981.242 | US$33.219,69 | 65.610.782 IDNA |
| 1498 |  Signata SATA | US$0,01133 | 0,57% | -0,38% | US$807.134 | US$55,95 | 71.260.435 SATA |
| 1499 |  SIRIN LABS Token SRN | US$0,001636 | 0,37% | -0,11% | US$804.758 | US$935,33 | 491.820.906 SRN |
| 1500 |  Levolution LEVL | US$0,006186 | 6,41% | -14,71% | US$802.248 | US$161,73 | 129.678.864 LEVL |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.