Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  MintMe.com Coin MINTME | US$0,007973 | 0,01% | -0,24% | US$1.479.713 | US$21.709,69 | 185.590.144 MINTME |
| 1302 |  DIGG DIGG | US$2.580,23 | -0,74% | -6,53% | US$1.480.862 | US$10.018,45 | 574 DIGG |
| 1303 |  ZUSD ZUSD | US$1,01 | 0,26% | 0,68% | US$1.481.023 | US$39.720,07 | 1.472.237 ZUSD |
| 1304 |  Cajutel CAJ | US$1,11 | 5,81% | 3,84% | US$1.498.658 | US$4.019,21 | 1.352.389 CAJ |
| 1305 |  Valencia CF Fan Token VCF | US$0,5793 | -0,10% | 3,66% | US$1.471.530 | US$93.630,87 | 2.540.308 VCF |
| 1306 |  VINchain VIN | US$0,002490 | 0,30% | 1,05% | US$1.469.599 | - | 590.108.901 VIN |
| 1307 |  Niftyx Protocol SHROOM | US$0,02856 | 1,42% | -5,69% | US$1.467.796 | US$2.266,30 | 51.386.058 SHROOM |
| 1308 |  BSCStation BSCS | US$0,009335 | 1,24% | 0,63% | US$1.446.566 | US$479.355 | 154.968.120 BSCS |
| 1309 |  Hyve HYVE | US$0,05778 | -0,09% | 10,52% | US$1.481.773 | US$152.469 | 25.646.075 HYVE |
| 1310 |  FREEdom Coin FREE | US$0,0000001465 | -2,53% | -1,65% | US$1.456.086 | US$316.728 | 9.938.989.997.635 FREE |
| 1311 |  DuckDaoDime DDIM | US$1,39 | 3,05% | -1,31% | US$1.447.644 | US$16.685,50 | 1.037.793 DDIM |
| 1312 |  Strips Finance STRP | US$0,3547 | 0,08% | -6,26% | US$1.463.575 | US$10.167,37 | 4.125.963 STRP |
| 1313 |  TrueChain TRUE | US$0,01868 | 7,55% | 10,23% | US$1.486.515 | US$106.790 | 79.575.543 TRUE |
| 1314 |  42-coin 42 | US$34.160,05 | -1,80% | -13,78% | US$1.434.720 | US$162,17 | 42 42 |
| 1315 |  Unbound UNB | US$0,0007416 | -2,30% | -7,20% | US$1.430.491 | US$58.405,52 | 1.928.858.082 UNB |
| 1316 |  BlueMove MOVE | US$0,03649 | -0,99% | -22,85% | US$1.424.812 | US$15.372,92 | 39.049.999 MOVE |
| 1317 |  Dingocoin DINGO | US$0,00001411 | -0,69% | 0,06% | US$1.418.773 | US$4.745,57 | 100.574.578.752 DINGO |
| 1318 |  suterusu SUTER | US$0,0003660 | 10,57% | -13,55% | US$1.410.885 | US$240.617 | 3.855.040.000 SUTER |
| 1319 |  STAKE STAKE | US$0,1653 | 0,06% | -0,55% | US$1.398.716 | US$25,10 | 8.460.044 STAKE |
| 1320 |  Göztepe S.K. Fan Token GOZ | US$0,6368 | -1,10% | 0,97% | US$1.392.697 | US$101.430 | 2.187.179 GOZ |
| 1321 |  ReapChain REAP | US$0,004467 | -3,42% | -9,72% | US$1.374.400 | US$84.918,75 | 307.700.000 REAP |
| 1322 |  Humanode HMND | US$0,06401 | 6,39% | -9,14% | US$1.375.842 | US$393.956 | 21.494.780 HMND |
| 1323 |  EXMO Coin EXM | US$0,01283 | -0,50% | 2,26% | US$1.377.383 | US$5.198,46 | 107.375.446 EXM |
| 1324 |  Chimpion BNANA | US$0,04338 | 55,65% | 199,05% | US$1.376.375 | US$133.495 | 31.727.387 BNANA |
| 1325 |  KOK KOK | US$0,01276 | 5,42% | 1,40% | US$1.369.484 | US$121.053 | 107.333.422 KOK |
| 1326 |  Omchain OMC | US$0,01471 | -0,36% | 0,85% | US$1.365.502 | US$505.804 | 92.808.753 OMC |
| 1327 |  Fringe Finance FRIN | US$0,002036 | -1,06% | 0,38% | US$1.332.870 | US$187.609 | 654.583.449 FRIN |
| 1328 |  RioDeFi RFUEL | US$0,003962 | 0,40% | -13,18% | US$1.365.254 | US$474.183 | 344.550.838 RFUEL |
| 1329 |  HiCoin XHI | US$0,0003063 | 0,09% | 0,49% | US$1.358.135 | - | 4.434.602.828 XHI |
| 1330 |  B-cube.ai BCUBE | US$0,1003 | -0,26% | -3,34% | US$1.355.774 | US$2.765,62 | 13.522.826 BCUBE |
| 1331 |  WiFi Map WIFI | US$0,02190 | -5,42% | -13,17% | US$1.355.351 | US$188.127 | 61.884.071 WIFI |
| 1332 |  DAEX DAX | US$0,003790 | 5,56% | 3,67% | US$1.344.122 | US$1.008,97 | 354.666.702 DAX |
| 1333 |  XTRABYTES XBY | US$0,003124 | -6,34% | 15,17% | US$1.343.250 | - | 430.000.000 XBY |
| 1334 |  Equalizer EQZ | US$0,03579 | -0,99% | 0,28% | US$1.340.280 | US$39.639,64 | 37.450.000 EQZ |
| 1335 |  ZooKeeper ZOO | US$0,003357 | 0,38% | 1,23% | US$1.342.552 | US$10.452,33 | 399.880.018 ZOO |
| 1336 |  UniLayer LAYER | US$0,05096 | -0,84% | -14,26% | US$1.318.367 | US$103.253 | 25.870.321 LAYER |
| 1337 |  Kripto koin KRIPTO | US$0,0002442 | -0,32% | -1,88% | US$1.323.615 | US$146.330 | 5.419.500.000 KRIPTO |
| 1338 |  MandoX V2 MANDOX | US$0,00000008795 | -8,41% | -8,58% | US$1.313.706 | US$47.223,11 | 14.936.850.402.641 MANDOX |
| 1339 |  FLIP FLP | US$0,01306 | 0,39% | 209,47% | US$1.306.479 | - | 100.000.000 FLP |
| 1340 |  CyberMiles CMT | US$0,001629 | 0,00% | -0,04% | US$1.303.238 | US$6.672,70 | 800.000.000 CMT |
| 1341 |  Triall TRL | US$0,03070 | 4,74% | -6,63% | US$1.301.679 | US$10.493,99 | 42.403.771 TRL |
| 1342 |  SHOPX SHOPX | US$0,008115 | -0,71% | 1,88% | US$1.299.157 | US$288.410 | 160.088.646 SHOPX |
| 1343 |  Ojamu OJA | US$0,01361 | -0,59% | 2,48% | US$1.298.887 | US$2.341,87 | 95.441.017 OJA |
| 1344 |  PornRocket PORNROCKET | US$0,000000003371 | -0,61% | 3,05% | US$1.296.458 | US$0,2100 | 384.539.277.105.367 PORNROCKET |
| 1345 |  Cryptocean CRON | US$0,1584 | 0,36% | 0,22% | US$1.298.589 | US$26.466,21 | 8.199.052 CRON |
| 1346 |  FreshCut Diamond FCD | US$0,02410 | -0,02% | -0,03% | US$1.293.166 | - | 53.655.390 FCD |
| 1347 |  OneArt 1ART | US$0,008903 | 3,76% | 0,29% | US$1.276.767 | US$55.579,48 | 143.416.035 1ART |
| 1348 |  My DeFi Pet DPET | US$0,04458 | 6,10% | 77,73% | US$1.309.568 | US$1.189.597 | 29.373.688 DPET |
| 1349 |  Reality Metaverse RLTM | US$0,01592 | -0,82% | -7,91% | US$1.286.865 | US$298.753 | 80.858.025 RLTM |
| 1350 |  KatKoyn KAT | US$0,003960 | 0,00% | 28,15% | US$1.278.348 | - | 322.805.606 KAT |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.