Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  VEMP VEMP | US$0,005775 | -0,16% | -18,23% | US$1.274.689 | US$362.206 | 220.723.250 VEMP |
| 1352 |  DoDreamChain DRM | US$0,006874 | -0,20% | 5,98% | US$1.288.792 | US$77.995,51 | 187.500.000 DRM |
| 1353 |  KubeCoin KUBE | US$0,006699 | -9,66% | -7,11% | US$1.271.953 | US$371.177 | 189.882.166 KUBE |
| 1354 |  Auto AUTO | US$16,56 | -0,99% | -6,10% | US$1.266.542 | US$143.794 | 76.488 AUTO |
| 1355 |  TOWER TOWER | US$0,001729 | -1,19% | -17,15% | US$1.267.709 | US$22.920,85 | 733.394.054 TOWER |
| 1356 |  BetU BETU | US$0,0002450 | 0,99% | 30,31% | US$26.367 | US$564,94 | 107.608.038 BETU |
| 1357 |  Oduwacoin OWC | US$0,3007 | -0,01% | 0,29% | US$1.259.789 | US$9.153,09 | 4.188.884 OWC |
| 1358 |  Birake BIR | US$0,006526 | 8,15% | 18,84% | US$1.256.504 | US$890,75 | 192.545.158 BIR |
| 1359 |  Zelwin ZLW | US$0,01746 | 2,55% | 2,15% | US$1.263.232 | US$123.301 | 72.331.834 ZLW |
| 1360 |  SmileyCoin SMLY | US$0,00007925 | 5,58% | 5,62% | US$1.252.674 | US$24,48 | 15.806.193.400 SMLY |
| 1361 |  WaykiChain WICC | US$0,005958 | 3,94% | -1,22% | US$1.251.261 | US$83.570,61 | 210.000.000 WICC |
| 1362 |  BlockWallet BLANK | US$0,06429 | 1,21% | -1,37% | US$1.246.903 | US$75.356,94 | 19.394.814 BLANK |
| 1363 |  Misbloc MSB | US$0,006258 | -2,17% | 7,89% | US$1.245.459 | US$54.669,88 | 199.019.940 MSB |
| 1364 |  Aion AION | US$0,002450 | -11,23% | 62,19% | US$1.228.723 | US$1.542,87 | 501.505.081 AION |
| 1365 |  IBStoken IBS | US$0,001137 | -1,44% | -12,07% | US$1.225.669 | US$40.505,96 | 1.078.331.516 IBS |
| 1366 |  Minter Network BIP | US$0,0002552 | -2,34% | 0,02% | US$1.881.605 | US$54,42 | 7.372.868.405 BIP |
| 1367 |  Woodcoin LOG | US$0,1522 | 0,09% | 26,12% | US$1.223.041 | - | 8.035.193 LOG |
| 1368 |  INT INT | US$0,002550 | -21,69% | -18,23% | US$1.240.558 | US$404.357 | 486.577.385 INT |
| 1369 |  Hiblocks HIBS | US$0,0001209 | 0,20% | 4,20% | US$1.219.836 | US$40.050,10 | 10.086.444.804 HIBS |
| 1370 |  Achain ACT | US$0,001234 | 0,05% | -7,88% | US$1.233.752 | US$167.216 | 999.999.998 ACT |
| 1371 |  ShowHand HAND | US$0,00001938 | 0,65% | 1,96% | US$1.199.592 | - | 61.912.434.418 HAND |
| 1372 |  Interlay INTR | US$0,01781 | 0,53% | 10,44% | US$1.193.881 | US$36.749,53 | 67.020.251 INTR |
| 1373 |  LABS Group LABS | US$0,0005348 | 2,67% | 3,37% | US$1.185.490 | US$89.425,02 | 2.216.879.594 LABS |
| 1374 |  DOGGY DOGGY | US$0,0002932 | -0,63% | 4,15% | US$1.181.347 | US$46.585,31 | 4.029.468.737 DOGGY |
| 1375 |  Oddz ODDZ | US$0,01321 | 8,53% | 6,20% | US$1.180.760 | US$140.954 | 89.405.704 ODDZ |
| 1376 |  VelasPad VLXPAD | US$0,005414 | -0,53% | 5,95% | US$1.188.745 | US$10.697,77 | 219.569.196 VLXPAD |
| 1377 |  SpiritSwap SPIRIT | US$0,002975 | -0,90% | -10,64% | US$1.162.238 | US$20.009,35 | 390.694.154 SPIRIT |
| 1378 |  ZMINE ZMN | US$0,005462 | -0,45% | -4,65% | US$1.161.747 | - | 212.705.508 ZMN |
| 1379 |  Lympo LYM | US$0,001408 | 1,05% | -13,27% | US$1.163.732 | US$76.283,99 | 826.672.979 LYM |
| 1380 |  City Tycoon Games CTG | US$0,1145 | -6,78% | 2,53% | US$1.145.034 | US$6.837,14 | 10.000.000 CTG |
| 1381 |  Defina Finance FINA | US$0,01661 | 0,26% | -3,06% | US$1.126.508 | US$107.113 | 67.819.855 FINA |
| 1382 |  Gravity Finance GFI | US$0,003239 | -14,88% | -37,55% | US$1.141.064 | US$9.823,07 | 352.267.212 GFI |
| 1383 |  Memetic / PepeCoin MEME | US$0,03802 | 22,99% | 14,45% | US$1.135.728 | - | 29.873.823 MEME |
| 1384 |  Time New Bank TNB | US$0,0002693 | -2,78% | -4,31% | US$1.133.583 | US$139.120 | 4.209.048.444 TNB |
| 1385 |  Impossible Finance Launchpad IDIA | US$0,02512 | 1,12% | -2,62% | US$1.130.272 | US$4.553,72 | 45.000.000 IDIA |
| 1386 |  ZeroSwap ZEE | US$0,01786 | -0,53% | -3,91% | US$1.132.714 | US$536.549 | 63.429.102 ZEE |
| 1387 |  IQeon IQN | US$0,2027 | -8,58% | -10,74% | US$1.112.927 | US$47.631,31 | 5.491.860 IQN |
| 1388 |  Seascape Crowns CWS | US$0,2320 | -7,67% | -13,34% | US$1.125.848 | US$354.741 | 4.853.083 CWS |
| 1389 |  Platypus Finance PTP | US$0,02691 | 0,51% | -10,49% | US$1.115.210 | US$84.861,74 | 41.436.585 PTP |
| 1390 |  Monsta Infinite MONI | US$0,01336 | -5,62% | -7,50% | US$1.113.263 | US$143.099 | 83.358.034 MONI |
| 1391 |  Eminer EM | US$0,0007614 | 0,06% | -0,13% | US$1.107.524 | US$236.818 | 1.454.500.099 EM |
| 1392 |  Cheems Inu (new) CINU | US$0,0001906 | 11,11% | 19,51% | US$1.091.170 | US$17.539,25 | 5.723.672.214 CINU |
| 1393 |  Effect Network EFX | US$0,004407 | -2,07% | -1,68% | US$1.111.359 | US$5.238,92 | 252.168.527 EFX |
| 1394 |  COVER Protocol COVER | US$13,79 | -5,74% | 9,58% | US$1.091.917 | US$97.128,42 | 79.179 COVER |
| 1395 |  EpiK Protocol EPK | US$0,008424 | -0,89% | -9,34% | US$1.095.592 | US$82.051,10 | 130.057.090 EPK |
| 1396 |  AntiMatter Token MATTER | US$0,03483 | -0,85% | -3,25% | US$1.090.337 | US$229.429 | 31.301.449 MATTER |
| 1397 |  FIBOS FO | US$0,001011 | 7,94% | 40,04% | US$1.083.496 | US$39.248,25 | 1.071.593.128 FO |
| 1398 |  unFederalReserve eRSDL | US$0,002469 | 3,05% | 9,19% | US$1.087.776 | US$15.923,89 | 440.598.157 eRSDL |
| 1399 |  Shattered Legion SLG | US$0,01596 | -1,44% | -8,03% | US$1.085.126 | US$505.855 | 68.000.000 SLG |
| 1400 |  Offshift (old) XFT | US$0,4097 | -0,68% | -1,35% | US$1.067.274 | US$1.349,50 | 2.605.283 XFT |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.