Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  mStable Governance Token: Meta (MTA) MTA | US$0,03390 | 7,86% | -0,92% | US$2.024.976 | US$28.335,35 | 59.741.647 MTA |
| 1202 |  ALLY ALY | US$0,0008826 | 15,45% | 17,17% | US$2.030.040 | US$6.230,97 | 2.300.000.000 ALY |
| 1203 |  Gleec Coin GLEEC | US$0,01104 | -1,36% | -21,60% | US$2.005.820 | US$295.716 | 181.755.046 GLEEC |
| 1204 |  Nuco.cloud NCDT | US$0,08098 | 0,48% | -3,79% | US$2.024.616 | US$170.068 | 25.000.000 NCDT |
| 1205 |  Project TXA TXA | US$0,3009 | 0,27% | -6,45% | US$2.019.234 | US$82.481,28 | 6.709.998 TXA |
| 1206 |  Digix Gold Token DGX | US$36,81 | -2,52% | -6,12% | US$2.010.924 | US$510,84 | 54.623 DGX |
| 1207 |  Mithril MITH | US$0,002000 | 2,82% | -1,80% | US$2.000.261 | US$60.375,93 | 1.000.000.000 MITH |
| 1208 |  Renewable Energy RET | US$0,000000000102 | 0,29% | -5,38% | US$2.061.422 | US$469.556 | 20.117.705.009.195.100 RET |
| 1209 |  EOS Force EOSC | US$0,002047 | 21,30% | 37,37% | US$1.973.172 | US$367.444 | 964.070.125 EOSC |
| 1210 |  Cirus Foundation CIRUS | US$0,03176 | 6,42% | 5,88% | US$1.987.739 | US$258.997 | 62.590.209 CIRUS |
| 1211 |  Moneytoken IMT | US$0,0001725 | 0,15% | 0,66% | US$1.961.281 | - | 11.369.423.186 IMT |
| 1212 |  Mint Club MINT | US$0,000001900 | -0,66% | 0,69% | US$1.978.181 | US$7.015,54 | 1.041.314.412.631 MINT |
| 1213 |  Fenerbahçe Token FB | US$0,9166 | -0,79% | 5,34% | US$1.998.269 | US$829.950 | 2.180.000 FB |
| 1214 |  Cipher CPR | US$0,0003027 | 7,74% | 16,46% | US$1.957.925 | US$262.671 | 6.467.585.726 CPR |
| 1215 |  Flamengo Fan Token MENGO | US$0,4251 | -0,85% | -5,63% | US$1.948.147 | US$115.576 | 4.582.752 MENGO |
| 1216 |  QChi QCH | US$0,02113 | 0,33% | 1,13% | US$1.943.788 | - | 92.000.000 QCH |
| 1217 |  Integral ITGR | US$0,01238 | -2,96% | 24,77% | US$1.936.070 | US$54.511,15 | 156.425.609 ITGR |
| 1218 |  Shopping.io SHOP | US$0,01920 | 10,75% | 7,17% | US$1.917.457 | US$7.619,06 | 99.875.636 SHOP |
| 1219 |  Edgeware EDG | US$0,0003032 | 1,88% | -7,19% | US$1.925.223 | US$95.539,83 | 6.350.167.832 EDG |
| 1220 |  Venus Reward Token VRT | US$0,00008755 | 1,49% | -15,67% | US$1.926.079 | US$54.684,16 | 21.999.981.080 VRT |
| 1221 |  Einsteinium EMC2 | US$0,008575 | 12,10% | 4,21% | US$1.915.263 | US$6.219,85 | 223.348.061 EMC2 |
| 1222 |  Position Exchange POSI | US$0,02378 | -0,24% | -10,06% | US$1.904.447 | US$19.968,95 | 80.082.243 POSI |
| 1223 |  SparkPoint SRK | US$0,0001793 | -1,48% | -9,63% | US$1.851.468 | US$21.010,59 | 10.324.565.086 SRK |
| 1224 |  Pokemon Play PPC | US$0,2787 | -0,01% | 0,84% | US$1.881.320 | - | 6.749.258 PPC |
| 1225 |  PEAKDEFI PEAK | US$0,001139 | 2,12% | -13,83% | US$1.888.284 | US$77.777,61 | 1.657.740.019 PEAK |
| 1226 |  yAxis YAXIS | US$2,01 | 0,65% | 1,96% | US$1.871.233 | - | 931.896 YAXIS |
| 1227 |  Graphlinq Chain GLQ | US$0,005497 | -5,58% | -13,27% | US$1.868.997 | US$200.496 | 339.999.895 GLQ |
| 1228 |  Idle IDLE | US$0,2571 | 0,68% | -13,29% | US$1.864.611 | US$175,87 | 7.252.730 IDLE |
| 1229 |  Pickle Finance PICKLE | US$0,9668 | 1,19% | -1,11% | US$1.844.642 | US$372.452 | 1.908.030 PICKLE |
| 1230 |  Skycoin SKY | US$0,08368 | 20,31% | -3,65% | US$1.841.004 | US$9,56 | 22.000.000 SKY |
| 1231 |  UBXS Token UBXS | US$0,07796 | -3,56% | -10,49% | US$1.843.421 | US$315.244 | 23.645.472 UBXS |
| 1232 |  ArdCoin ARDX | US$0,006593 | -20,57% | -17,62% | US$1.831.547 | US$89,51 | 277.807.957 ARDX |
| 1233 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.828.379 | - | 22.880.251 GHOST |
| 1234 |  Swingby SWINGBY | US$0,002232 | -5,85% | -11,23% | US$1.941.428 | US$397.310 | 870.000.000 SWINGBY |
| 1235 |  TenX PAY | US$0,008984 | -2,85% | -8,56% | US$1.843.782 | US$12.183,07 | 205.218.256 PAY |
| 1236 |  WOM Protocol WOM | US$0,01717 | 6,58% | 0,69% | US$1.813.622 | US$938.983 | 105.657.976 WOM |
| 1237 |  X World Games XWG | US$0,001244 | 3,01% | -4,69% | US$1.815.737 | US$151.695 | 1.459.870.498 XWG |
| 1238 |  GHOSTPRISM GHOST | US$0,3354 | 0,09% | 0,49% | US$1.810.017 | - | 5.397.347 GHOST |
| 1239 |  Realio Network RIO | US$0,2732 | 16,41% | 24,04% | US$1.794.324 | US$1.863.167 | 6.568.515 RIO |
| 1240 |  EXRNchain EXRN | US$0,00001938 | 0,65% | 1,96% | US$1.792.245 | - | 92.500.000.000 EXRN |
| 1241 |  Pleasure Coin NSFW | US$0,00007310 | 1,25% | 7,15% | US$1.790.839 | US$4.638,30 | 24.499.828.829 NSFW |
| 1242 |  Sonar PING | US$0,0006889 | -1,11% | 15,33% | US$1.862.533 | US$7.981,98 | 2.703.464.935 PING |
| 1243 |  MetagamZ METAG | US$0,0001793 | -0,90% | -0,79% | US$1.793.461 | US$7.283,38 | 10.000.000.000 METAG |
| 1244 |  Isiklar Coin ISIKC | US$0,3265 | -0,57% | -2,78% | US$1.779.985 | US$10.851,78 | 5.451.555 ISIKC |
| 1245 |  Revolve Games RPG | US$0,03327 | 0,45% | 18,39% | US$1.761.844 | US$1.566,56 | 52.956.109 RPG |
| 1246 |  Swarm Markets SMT | US$0,05368 | -1,53% | 2,08% | US$1.759.096 | US$1.847,48 | 32.769.650 SMT |
| 1247 |  Degenerator Meme MEME | US$62,72 | -1,03% | -16,07% | US$1.756.177 | US$557,00 | 28.000 MEME |
| 1248 |  PAID Network PAID | US$0,02120 | -1,35% | 7,10% | US$1.761.278 | US$6.489,03 | 83.070.175 PAID |
| 1249 |  Raven Protocol RAVEN | US$0,0003859 | -0,97% | -2,90% | US$1.734.251 | US$523,56 | 4.494.272.006 RAVEN |
| 1250 |  Lithium LITH | US$0,0003590 | -1,71% | 7,06% | US$1.732.188 | US$696.147 | 4.825.608.864 LITH |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.