Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  PumaPay PMA | US$0,0001099 | 871,15% | 608,95% | US$3.488.377 | - | 31.732.432.231 PMA |
| 1052 |  GamerCoin GHX | US$0,005189 | 3,56% | 4,01% | US$3.300.247 | US$80.424,37 | 636.066.240 GHX |
| 1053 |  ChainX PCX | US$0,2776 | -1,48% | -0,75% | US$3.472.055 | US$113.789 | 12.505.375 PCX |
| 1054 |  CryptoFranc XCHF | US$1,12 | -0,12% | 0,32% | US$3.462.394 | US$85.090,13 | 3.100.000 XCHF |
| 1055 |  Invictus Hyperion Fund IHF | US$0,03000 | 0,00% | -27,52% | US$3.452.443 | US$635,02 | 115.093.401 IHF |
| 1056 |  RIZON ATOLO | US$0,001558 | -7,26% | -32,41% | US$3.452.373 | US$939.998 | 2.216.092.888 ATOLO |
| 1057 |  WebDollar WEBD | US$0,0002222 | 0,39% | 78,81% | US$3.446.588 | US$109.503 | 15.508.536.371 WEBD |
| 1058 |  Cardstack CARD | US$0,001452 | 3,21% | -1,33% | US$3.424.240 | US$327.135 | 2.357.982.917 CARD |
| 1059 |  Dotmoovs MOOV | US$0,004766 | 1,50% | 3,55% | US$3.484.544 | US$308.326 | 731.180.094 MOOV |
| 1060 |  Robonomics.network XRT | US$2,86 | 0,01% | -3,84% | US$3.379.560 | US$6.304,68 | 1.182.593 XRT |
| 1061 |  ProBit Token PROB | US$0,08036 | 1,81% | 10,74% | US$3.375.238 | US$1.185,47 | 42.000.000 PROB |
| 1062 |  Reflexer Ungovernance Token FLX | US$17,21 | -0,26% | 5,86% | US$3.335.824 | US$87.660,38 | 193.796 FLX |
| 1063 |  POA Network POA | US$0,01132 | -12,01% | -12,84% | US$3.339.498 | US$14,01 | 294.965.004 POA |
| 1064 |  Everest ID | US$0,02853 | 1,61% | 14,45% | US$3.329.144 | US$1.579,53 | 116.700.000 ID |
| 1065 |  Monavale MONA | US$317,90 | 1,46% | -2,12% | US$3.310.615 | US$24.904,70 | 10.414 MONA |
| 1066 |  MultiVAC MTV | US$0,0009170 | -0,23% | -6,63% | US$3.289.673 | US$126.567 | 3.587.369.426 MTV |
| 1067 |  Metaverse.Network Pioneer NEER | US$0,1684 | -0,22% | 10,26% | US$3.275.010 | US$82.088,76 | 19.453.215 NEER |
| 1068 |  v.systems VSYS | US$0,001136 | -3,06% | -6,25% | US$3.267.017 | US$319.852 | 2.876.439.759 VSYS |
| 1069 |  Klaydice DICE | US$0,02455 | 1,56% | 2,27% | US$3.299.402 | US$150.243 | 134.394.317 DICE |
| 1070 |  Neutrino Token NSBT | US$1,21 | -0,08% | 1,18% | US$3.252.572 | US$16.291,29 | 2.697.893 NSBT |
| 1071 |  Bitgesell BGL | US$0,2016 | -6,06% | -2,34% | US$3.257.722 | US$9.725,37 | 16.157.930 BGL |
| 1072 |  Bitrue Coin BTR | US$0,02434 | -3,87% | -2,72% | US$3.198.947 | US$2.994.166 | 131.421.228 BTR |
| 1073 |  Valor Token VALOR | US$0,1604 | 1,30% | -0,01% | US$3.213.249 | US$205.941 | 20.036.000 VALOR |
| 1074 |  Trabzonspor Fan Token TRA | US$0,8094 | -1,64% | 5,65% | US$3.175.499 | US$90.105,33 | 3.923.337 TRA |
| 1075 |  TopGoal GOAL | US$0,07316 | 1,44% | -5,82% | US$3.109.189 | US$120.978 | 42.500.000 GOAL |
| 1076 |  Deri Protocol DERI | US$0,01497 | 2,14% | 10,31% | US$3.085.564 | US$56.343,33 | 206.132.074 DERI |
| 1077 |  Apollo Currency APL | US$0,0001471 | 1,03% | -28,76% | US$3.113.115 | US$703.945 | 21.165.096.531 APL |
| 1078 |  Gameswap GSWAP | US$0,2693 | 1,64% | -6,58% | US$3.097.257 | US$9.437,08 | 11.499.665 GSWAP |
| 1079 |  Modefi MOD | US$0,1913 | 5,01% | 1,73% | US$3.074.888 | US$63.210,86 | 16.076.764 MOD |
| 1080 |  Footballcoin (XFC) XFC | US$0,008213 | -0,11% | -0,23% | US$3.077.153 | US$101.826 | 374.660.526 XFC |
| 1081 |  GAMEE GMEE | US$0,007373 | 0,09% | -4,56% | US$3.055.009 | US$236.942 | 414.325.963 GMEE |
| 1082 |  Forj(Bondly) BONDLY | US$0,003849 | -1,32% | 0,12% | US$3.034.356 | US$168.248 | 788.287.426 BONDLY |
| 1083 |  LanaCoin LANA | US$0,0009188 | 0,09% | 0,49% | US$3.011.688 | US$8,42 | 3.277.936.851 LANA |
| 1084 |  ROOBEE ROOBEE | US$0,0007302 | -0,59% | 2,74% | US$2.995.160 | US$358.527 | 4.102.063.740 ROOBEE |
| 1085 |  Green Satoshi Token (BSC) GST | US$0,02195 | 0,10% | 7,99% | US$2.988.353 | US$60.053,26 | 136.134.632 GST |
| 1086 |  MurAll PAINT | US$0,0003233 | -1,26% | -4,28% | US$2.992.803 | US$112.499 | 9.258.413.166 PAINT |
| 1087 |  BeNFT Solutions BeAI | US$2,25 | 6,65% | 19,61% | US$3.031.224 | US$530.356 | 1.349.790 BeAI |
| 1088 |  Polytrade TRADE | US$0,1209 | 3,48% | -3,53% | US$2.957.561 | US$313.270 | 24.467.619 TRADE |
| 1089 |  OTOCASH OTO | US$0,08000 | 0,00% | -0,04% | US$2.945.734 | - | 36.820.604 OTO |
| 1090 |  Emercoin EMC | US$0,05761 | -0,64% | 1,91% | US$2.939.879 | - | 51.033.694 EMC |
| 1091 |  Polaris Share POLA | US$0,009367 | 1,15% | -3,55% | US$2.920.892 | US$1.374.127 | 311.822.403 POLA |
| 1092 |  Abyss ABYSS | US$0,01272 | 3,18% | 0,97% | US$2.909.846 | US$15.790,17 | 228.674.839 ABYSS |
| 1093 |  AmonD AMON | US$0,0004030 | 0,50% | -10,68% | US$2.892.214 | US$426,53 | 7.176.499.999 AMON |
| 1094 |  HyperDAO HDAO | US$0,0008500 | 0,00% | -0,04% | US$2.890.085 | - | 3.400.000.000 HDAO |
| 1095 |  TrustVerse TRV | US$0,002988 | 0,39% | -8,43% | US$2.874.925 | US$11.714,18 | 962.010.588 TRV |
| 1096 |  Onooks OOKS | US$0,2559 | 0,08% | -14,16% | US$2.871.195 | US$63.985,88 | 11.221.615 OOKS |
| 1097 |  InsurAce INSUR | US$0,06419 | 1,48% | 0,94% | US$2.881.747 | US$289.624 | 44.891.926 INSUR |
| 1098 |  Rotharium RTH | US$0,7841 | 0,01% | -0,07% | US$2.858.247 | - | 3.645.272 RTH |
| 1099 |  SafeMoon SAFEMOON | US$0,000000005082 | 1,14% | 3,05% | US$2.855.693 | US$0,01000 | 561.968.846.132.354 SAFEMOON |
| 1100 |  Lambda LAMB | US$0,001729 | 1,71% | -3,38% | US$2.846.135 | US$309.211 | 1.646.414.198 LAMB |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.