Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  King DAG KDAG | US$0,1358 | 3,48% | -2,49% | US$7.391.861 | US$10.372,46 | 54.451.545 KDAG |
| 852 |  DAD DAD | US$0,01252 | -0,57% | -10,32% | US$7.465.444 | US$353.345 | 596.249.906 DAD |
| 853 |  Origin Dollar Governance OGV | US$0,008665 | 0,67% | -0,20% | US$7.449.692 | US$390.001 | 859.782.377 OGV |
| 854 |  Katana Inu KATA | US$0,0003410 | 1,49% | -1,08% | US$7.339.554 | US$234.679 | 21.526.767.077 KATA |
| 855 |  GoChain GO | US$0,005822 | 0,24% | -4,77% | US$7.141.068 | US$439.033 | 1.226.512.790 GO |
| 856 |  MEVerse MEV | US$0,004418 | 2,95% | -1,98% | US$7.474.232 | US$1.278.212 | 1.691.645.035 MEV |
| 857 |  WeWay WWY | US$0,005117 | -0,54% | 7,91% | US$7.370.236 | US$1.696.699 | 1.440.281.416 WWY |
| 858 |  KamPay KAMPAY | US$0,003487 | -4,87% | -0,59% | US$1.426.638 | US$588,01 | 409.090.982 KAMPAY |
| 859 |  RocketX exchange RVF | US$0,09788 | 6,28% | 9,39% | US$7.338.101 | US$96.304,04 | 74.974.047 RVF |
| 860 |  Netvrk NTVRK | US$0,1441 | 4,12% | 2,12% | US$7.286.878 | US$235.278 | 50.557.986 NTVRK |
| 861 |  GensoKishi Metaverse MV | US$0,07641 | 0,29% | -5,79% | US$7.274.890 | US$993.133 | 95.205.429 MV |
| 862 |  Verse VERSE | US$0,0003873 | -1,00% | -16,74% | US$7.259.702 | US$17.052,55 | 18.745.317.910 VERSE |
| 863 |  QASH QASH | US$0,02068 | -3,17% | -7,19% | US$7.239.600 | US$13.930,07 | 350.000.000 QASH |
| 864 |  ASTA ASTA | US$0,003442 | 0,09% | -0,23% | US$7.228.796 | US$309.109 | 2.099.999.990 ASTA |
| 865 |  MonkeyLeague MBS | US$0,03967 | 0,11% | -5,44% | US$7.244.465 | US$18.789,45 | 182.625.435 MBS |
| 866 |  Receive Access Ecosystem RAE | US$1,03 | -0,46% | -0,04% | US$7.235.730 | US$145.890 | 7.032.650 RAE |
| 867 |  Symbiosis SIS | US$0,1698 | 0,76% | -2,94% | US$7.206.012 | US$1.550.976 | 42.438.697 SIS |
| 868 |  UniLend UFT | US$0,2305 | -1,48% | -7,40% | US$7.157.122 | US$1.694.972 | 31.052.564 UFT |
| 869 |  Swash SWASH | US$0,01153 | 0,59% | -4,16% | US$7.127.951 | US$107.181 | 618.307.178 SWASH |
| 870 |  Quantum Resistant Ledger QRL | US$0,09150 | -16,18% | -20,71% | US$7.074.659 | US$50.486,27 | 77.321.498 QRL |
| 871 |  OVR OVR | US$0,3476 | -0,54% | -4,52% | US$7.105.361 | US$1.311.475 | 20.439.769 OVR |
| 872 |  Dora Factory DORA | US$1,38 | -7,76% | -9,62% | US$7.006.162 | US$417.978 | 5.061.447 DORA |
| 873 |  MagicCraft MCRT | US$0,002675 | -2,34% | -0,46% | US$7.007.234 | US$85.479,46 | 2.619.845.695 MCRT |
| 874 |  ScPrime SCP | US$0,1477 | -3,51% | -11,55% | US$7.000.630 | US$1.326,70 | 47.389.378 SCP |
| 875 |  Aurox URUS | US$13,35 | -0,76% | -1,58% | US$6.970.195 | US$181.769 | 521.929 URUS |
| 876 |  Vertcoin VTC | US$0,1037 | -1,28% | 6,55% | US$6.958.150 | US$214.952 | 67.103.022 VTC |
| 877 |  Trias Token (new) TRIAS | US$4,31 | 2,36% | 2,84% | US$6.894.436 | US$2.023.129 | 1.600.000 TRIAS |
| 878 |  TEMCO TEMCO | US$0,001747 | 3,87% | 6,11% | US$6.939.896 | US$110.224 | 3.973.256.413 TEMCO |
| 879 |  EverRise RISE | US$0,0001216 | 0,40% | 7,61% | US$7.768.232 | US$1.857,21 | 63.879.133.973 RISE |
| 880 |  SIX SIX | US$0,02523 | -0,27% | -1,17% | US$6.906.658 | US$364.650 | 273.776.596 SIX |
| 881 |  Linker Coin LNC | US$0,06125 | 0,09% | 21,69% | US$6.907.731 | US$6.125,16 | 112.776.150 LNC |
| 882 |  Gulf Coin GULF | US$0,05944 | -3,32% | -1,75% | US$6.813.914 | US$842.249 | 114.627.357 GULF |
| 883 |  Crust Network CRU | US$0,7453 | 1,37% | -8,71% | US$6.890.225 | US$1.662.272 | 9.245.318 CRU |
| 884 |  Pintu Token PTU | US$0,2937 | 0,38% | 0,24% | US$6.861.659 | US$5.038,78 | 23.362.132 PTU |
| 885 |  Zus ZCN | US$0,1417 | 10,67% | 8,18% | US$6.858.603 | US$18.834,95 | 48.400.982 ZCN |
| 886 |  Aurory AURY | US$0,3879 | -0,02% | 6,04% | US$6.861.754 | US$180.379 | 17.687.361 AURY |
| 887 |  Inter Milan Fan Token INTER | US$1,53 | -1,04% | 2,12% | US$6.839.306 | US$281.984 | 4.462.379 INTER |
| 888 |  ETHAX ETHAX | US$0,05003 | 0,01% | -39,19% | US$6.811.153 | US$10.007,60 | 136.139.688 ETHAX |
| 889 |  ChainGPT CGPT | US$0,08017 | -0,33% | -16,26% | US$6.819.541 | US$2.322.608 | 85.061.251 CGPT |
| 890 |  Buying.com BUY | US$0,02041 | -1,03% | -1,20% | US$6.773.104 | US$247.617 | 331.789.518 BUY |
| 891 |  SuperWalk GRND | US$0,1549 | 0,45% | -24,57% | US$6.711.716 | US$150.290 | 43.337.745 GRND |
| 892 |  DeFine DFA | US$0,02639 | 2,45% | 7,27% | US$6.796.126 | US$364.092 | 257.528.934 DFA |
| 893 |  Rainicorn RAINI | US$0,01366 | 4,82% | -1,14% | US$6.831.269 | US$49.696,66 | 500.000.000 RAINI |
| 894 |  Banano BAN | US$0,004400 | 3,08% | 0,94% | US$6.638.702 | US$12.842,88 | 1.508.812.920 BAN |
| 895 |  Civilization CIV | US$0,02206 | 2,97% | -5,90% | US$6.618.586 | US$2.615,94 | 300.000.000 CIV |
| 896 |  SHPING SHPING | US$0,002935 | -0,29% | -1,57% | US$6.612.358 | US$59.360,48 | 2.253.136.107 SHPING |
| 897 |  LBRY Credits LBC | US$0,01002 | -0,74% | -1,45% | US$6.553.546 | US$5.690,04 | 654.237.215 LBC |
| 898 |  Dvision Network DVI | US$0,01112 | -1,86% | -5,99% | US$6.944.264 | US$276.069 | 624.596.290 DVI |
| 899 |  Lossless LSS | US$0,1205 | -0,07% | -5,15% | US$6.698.823 | US$39.365,51 | 55.572.672 LSS |
| 900 |  Affyn FYN | US$0,02543 | -5,92% | -1,75% | US$6.459.671 | US$718.855 | 254.033.788 FYN |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.