Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Hegic HEGIC | US$0,01272 | -0,47% | -3,06% | US$8.948.537 | US$36.472,40 | 703.727.349 HEGIC |
| 802 |  Monero Classic XMC | US$0,4636 | 0,42% | -1,16% | US$8.889.730 | US$10.328,39 | 19.176.436 XMC |
| 803 |  Kunci Coin KUNCI | US$0,007132 | -0,59% | -2,28% | US$8.790.914 | US$1.095.952 | 1.232.584.338 KUNCI |
| 804 |  Comtech Gold CGO | US$61,98 | 0,00% | -0,27% | US$8.738.961 | US$305.844 | 141.000 CGO |
| 805 |  Prosper PROS | US$0,3009 | -1,52% | -5,73% | US$8.721.988 | US$235.921 | 28.987.409 PROS |
| 806 |  Obyte GBYTE | US$10,52 | -0,23% | -1,87% | US$8.837.509 | US$9.609,60 | 840.463 GBYTE |
| 807 |  Carbon Protocol SWTH | US$0,005457 | -0,64% | 1,50% | US$8.652.710 | - | 1.585.510.090 SWTH |
| 808 |  ZKSpace ZKS | US$0,04382 | -0,61% | -3,83% | US$8.651.475 | US$114.996 | 197.440.000 ZKS |
| 809 |  Walken WLKN | US$0,02011 | -2,12% | -7,63% | US$8.439.624 | US$1.261.018 | 419.664.247 WLKN |
| 810 |  BSCPAD BSCPAD | US$0,1071 | -0,57% | -4,20% | US$8.486.531 | US$20.219,88 | 79.211.621 BSCPAD |
| 811 |  Karura KAR | US$0,09506 | -1,52% | 1,28% | US$8.459.512 | US$88.348,46 | 88.990.278 KAR |
| 812 |  Pallapay PALLA | US$0,01135 | -0,02% | -0,31% | US$8.439.040 | US$19.777,94 | 743.546.427 PALLA |
| 813 |  SIDUS SIDUS | US$0,001141 | 10,98% | 12,20% | US$8.462.727 | US$654.845 | 7.414.891.714 SIDUS |
| 814 |  XeniosCoin XNC | US$0,1100 | 0,00% | -0,04% | US$8.390.522 | US$1.001,00 | 76.274.958 XNC |
| 815 |  MixMarvel MIX | US$0,001783 | -0,22% | -2,81% | US$8.381.520 | US$442.991 | 4.699.943.108 MIX |
| 816 |  Valobit VBIT | US$0,006939 | 0,21% | -43,39% | US$8.332.724 | US$12.228,97 | 1.200.806.778 VBIT |
| 817 |  PERL.eco PERL | US$0,01698 | -1,27% | -5,78% | US$8.337.598 | US$817.919 | 490.938.908 PERL |
| 818 |  DSLA Protocol DSLA | US$0,001515 | 2,11% | -2,41% | US$8.320.646 | US$164.075 | 5.491.802.966 DSLA |
| 819 |  HI HI | US$0,002872 | 0,33% | -17,89% | US$8.323.983 | US$66.322,70 | 2.898.698.243 HI |
| 820 |  Experimental Finance EXFI | US$0,1714 | 0,34% | -4,41% | US$8.303.568 | US$266.333 | 48.431.572 EXFI |
| 821 |  SAFE DEAL SFD | US$0,7111 | 0,17% | 5,04% | US$8.257.949 | US$11.844,16 | 11.612.200 SFD |
| 822 |  Starlink STARL | US$0,0000008233 | -0,41% | -15,88% | US$8.216.080 | US$419.071 | 9.979.172.029.858 STARL |
| 823 |  Rai Reflex Index RAI | US$2,75 | -0,14% | -0,21% | US$8.203.448 | US$84.981,27 | 2.977.808 RAI |
| 824 |  BEPRO Network BEPRO | US$0,0008199 | 0,55% | -8,76% | US$8.198.571 | US$781.515 | 10.000.000.000 BEPRO |
| 825 |  Atletico De Madrid Fan Token ATM | US$2,45 | 0,34% | 2,07% | US$8.169.676 | US$1.355.959 | 3.334.272 ATM |
| 826 |  Akita Inu AKITA | US$0,0000001201 | -1,53% | -1,77% | US$8.176.433 | US$166.205 | 68.071.541.209.831 AKITA |
| 827 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 828 |  Shapeshift FOX Token FOX | US$0,02161 | 0,49% | 2,52% | US$8.149.080 | US$77.766,02 | 377.154.162 FOX |
| 829 |  Arianee ARIA20 | US$0,3016 | 1,56% | 0,12% | US$8.097.861 | US$170,83 | 26.853.505 ARIA20 |
| 830 |  DxChain Token DX | US$0,0001620 | 3,22% | -9,24% | US$8.102.345 | US$10.023,68 | 50.000.000.000 DX |
| 831 |  NewYork Exchange NYE | US$1,14 | 0,27% | 3,20% | US$8.050.707 | US$297,95 | 7.090.060 NYE |
| 832 |  Rupiah Token IDRT | US$0,00006641 | -0,36% | -0,60% | US$8.038.762 | US$73.573,96 | 121.048.927.413 IDRT |
| 833 |  pNetwork PNT | US$0,1079 | -0,18% | -2,55% | US$8.031.894 | US$354.729 | 74.408.229 PNT |
| 834 |  Omax Coin OMAX | US$0,0009148 | -13,63% | -9,24% | US$7.929.095 | US$200.068 | 8.667.996.990 OMAX |
| 835 |  Cosplay Token COT | US$0,02012 | 3,57% | 16,05% | US$7.936.129 | US$314.372 | 394.359.177 COT |
| 836 |  Deeper Network DPR | US$0,004292 | -1,31% | -4,09% | US$7.907.299 | US$639.976 | 1.842.522.469 DPR |
| 837 |  Onomy Protocol NOM | US$0,2010 | -0,16% | -7,68% | US$7.897.326 | US$241.250 | 39.298.123 NOM |
| 838 |  SpookySwap BOO | US$0,8354 | 0,09% | -5,85% | US$7.845.086 | US$254.727 | 9.390.930 BOO |
| 839 |  Tap XTP | US$0,006374 | -2,00% | -13,72% | US$7.852.280 | US$107.122 | 1.231.911.016 XTP |
| 840 |  DeepBrain Chain DBC | US$0,002429 | 3,36% | -8,06% | US$7.773.204 | US$213.679 | 3.200.000.000 DBC |
| 841 |  Unification FUND | US$0,2279 | 0,91% | -11,83% | US$7.848.892 | US$29.266,68 | 34.447.402 FUND |
| 842 |  Plastiks PLASTIK | US$0,05110 | -3,40% | -3,32% | US$7.790.179 | US$61.559,72 | 152.452.346 PLASTIK |
| 843 |  Unicly CryptoPunks Collection UPUNK | US$0,03115 | 0,69% | 1,92% | US$7.786.773 | - | 250.000.000 UPUNK |
| 844 |  Clearpool CPOOL | US$0,02367 | 0,73% | -3,58% | US$7.754.346 | US$245.547 | 327.653.931 CPOOL |
| 845 |  NFTX NFTX | US$12,77 | 0,47% | -1,45% | US$7.746.224 | US$11.572,12 | 606.672 NFTX |
| 846 |  Meta Apes PEEL | US$0,04962 | -0,13% | -8,92% | US$7.612.527 | US$113.415 | 153.410.748 PEEL |
| 847 |  Galatasaray Fan Token GAL | US$1,85 | -2,19% | 12,89% | US$7.562.513 | US$1.330.638 | 4.094.238 GAL |
| 848 |  MileVerse MVC | US$0,002810 | 11,76% | 15,65% | US$7.564.251 | US$1.161.912 | 2.692.279.999 MVC |
| 849 |  FOAM FOAM | US$0,007810 | 0,09% | -3,66% | US$7.529.960 | - | 964.193.831 FOAM |
| 850 |  DerivaDAO DDX | US$0,2873 | -0,22% | -2,82% | US$7.496.842 | US$14.520,91 | 26.094.664 DDX |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.