Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  GYEN GYEN | US$0,006910 | -0,02% | -2,13% | US$18.890.507 | US$28.968,75 | 2.733.961.999 GYEN |
| 602 |  RMRK RMRK | US$1,96 | -2,62% | -0,08% | US$18.628.480 | US$103.297 | 9.500.000 RMRK |
| 603 |  Tellor TRB | US$10,93 | -0,94% | 0,28% | US$18.614.133 | US$1.983.433 | 1.703.442 TRB |
| 604 |  Firo FIRO | US$1,48 | -1,39% | -1,81% | US$18.613.616 | US$458.674 | 12.541.256 FIRO |
| 605 |  League of Kingdoms Arena LOKA | US$0,2521 | 2,96% | -0,98% | US$18.620.745 | US$8.968.422 | 73.874.861 LOKA |
| 606 |  StreamCoin STRM | US$0,01239 | 0,13% | -0,22% | US$18.487.995 | US$12.489.489 | 1.492.629.682 STRM |
| 607 |  PARSIQ PRQ | US$0,09980 | -0,42% | 3,00% | US$18.489.215 | US$868.431 | 185.256.872 PRQ |
| 608 |  AirSwap AST | US$0,1054 | -1,01% | -4,32% | US$18.384.980 | US$426.458 | 174.479.533 AST |
| 609 |  Manchester City Fan Token CITY | US$3,03 | -0,34% | -1,79% | US$18.333.444 | US$1.839.350 | 6.051.891 CITY |
| 610 |  Unifi Protocol DAO UNFI | US$3,42 | -0,94% | -5,38% | US$18.319.749 | US$3.732.128 | 5.349.784 UNFI |
| 611 |  StaFi FIS | US$0,3013 | -0,58% | -0,32% | US$18.214.201 | US$4.161.309 | 60.452.000 FIS |
| 612 |  Tokenlon Network Token LON | US$0,4084 | 1,95% | 0,87% | US$18.196.527 | US$516.838 | 44.559.365 LON |
| 613 |  Rarible RARI | US$1,25 | 6,03% | 7,66% | US$18.053.617 | US$443.408 | 14.441.025 RARI |
| 614 |  YooShi YOOSHI | US$0,00000005299 | -0,48% | 2,58% | US$19.773.438 | US$84.634,77 | 373.165.934.965.944 YOOSHI |
| 615 |  Choise.com CHO | US$0,1634 | 13,80% | 8,14% | US$17.903.191 | US$2.741.135 | 109.573.889 CHO |
| 616 |  Proton XPR | US$0,0009646 | -2,44% | -8,81% | US$17.818.645 | US$581.906 | 18.472.392.144 XPR |
| 617 |  Izumi Finance IZI | US$0,02279 | 3,96% | 6,55% | US$17.945.420 | US$609.026 | 787.400.000 IZI |
| 618 |  KILT Protocol KILT | US$0,3620 | -2,37% | 0,11% | US$17.891.875 | US$14.674,22 | 49.420.140 KILT |
| 619 |  Boson Protocol BOSON | US$0,1557 | -1,25% | -0,58% | US$17.814.772 | US$228.556 | 114.435.756 BOSON |
| 620 |  rhino.fi DVF | US$0,7417 | 1,26% | 0,46% | US$17.908.806 | US$87.869,35 | 24.147.148 DVF |
| 621 |  SONM (BEP-20) SNM | US$0,4019 | -2,87% | -3,75% | US$17.842.733 | US$2.115.768 | 44.400.000 SNM |
| 622 |  Mango MNGO | US$0,01765 | -2,57% | 1,65% | US$17.653.896 | US$185.456 | 1.000.000.000 MNGO |
| 623 |  Maro MARO | US$0,02186 | -0,83% | 0,96% | US$17.518.392 | US$77.042,52 | 801.485.806 MARO |
| 624 |  TROY TROY | US$0,002029 | -1,15% | -4,01% | US$17.498.331 | US$174.112 | 8.625.000.000 TROY |
| 625 |  HAVAH HVH | US$0,03792 | 0,71% | 12,95% | US$17.286.994 | US$161.711 | 455.935.917 HVH |
| 626 |  S.S. Lazio Fan Token LAZIO | US$2,01 | -1,00% | -1,39% | US$17.294.953 | US$2.417.329 | 8.600.000 LAZIO |
| 627 |  Tamadoge TAMA | US$0,01237 | -9,11% | -11,24% | US$17.232.337 | US$1.287.685 | 1.393.353.219 TAMA |
| 628 |  Vectorspace AI VXV | US$0,3534 | -3,53% | -3,99% | US$17.238.033 | US$50.621,26 | 48.776.647 VXV |
| 629 |  Swarm BZZ | US$0,3465 | -3,11% | -12,10% | US$17.223.831 | US$205.434 | 49.713.908 BZZ |
| 630 |  OG Fan Token OG | US$4,43 | 1,30% | -6,19% | US$17.084.506 | US$19.367.228 | 3.857.946 OG |
| 631 |  Circuits of Value COVAL | US$0,009526 | 4,36% | 11,80% | US$17.002.828 | US$72.494,85 | 1.784.838.484 COVAL |
| 632 |  Image Generation AI IMGNAI | US$0,02187 | 12,88% | -1,34% | US$16.988.932 | US$207.535 | 776.833.333 IMGNAI |
| 633 |  PIVX PIVX | US$0,2273 | -0,92% | -3,45% | US$16.980.152 | US$519.499 | 74.720.103 PIVX |
| 634 |  Harvest Finance FARM | US$24,67 | -0,19% | -4,12% | US$16.886.390 | US$560.412 | 684.486 FARM |
| 635 |  RFOX RFOX | US$0,01281 | 2,65% | 1,98% | US$16.807.463 | US$352.334 | 1.312.000.760 RFOX |
| 636 |  Opulous OPUL | US$0,06891 | -5,67% | -7,08% | US$16.828.539 | US$431.537 | 244.198.213 OPUL |
| 637 |  DeRace DERC | US$0,1662 | 6,79% | 10,64% | US$16.736.440 | US$339.632 | 100.710.000 DERC |
| 638 |  Pip PIP | US$0,1869 | -0,53% | -12,32% | US$16.741.761 | US$909.462 | 89.585.782 PIP |
| 639 |  Minswap MIN | US$0,02376 | -3,04% | -5,91% | US$16.711.717 | US$335.176 | 703.495.857 MIN |
| 640 |  Splintershards SPS | US$0,01635 | -1,12% | -2,66% | US$16.665.630 | US$155.530 | 1.019.371.878 SPS |
| 641 |  Voxies VOXEL | US$0,1397 | 5,54% | -2,69% | US$16.382.748 | US$4.480.154 | 117.260.798 VOXEL |
| 642 |  NFT Worlds WRLD | US$0,02302 | 7,36% | -3,38% | US$16.389.284 | US$95.583,86 | 712.090.665 WRLD |
| 643 |  VIDT DAO VIDT | US$0,02118 | -1,45% | -11,24% | US$16.307.668 | US$1.070.125 | 770.011.370 VIDT |
| 644 |  dForce DF | US$0,03785 | -0,73% | -3,61% | US$16.354.392 | US$836.260 | 432.032.332 DF |
| 645 |  Star Atlas ATLAS | US$0,001667 | 5,71% | 0,37% | US$16.340.741 | US$1.666.605 | 9.803.356.511 ATLAS |
| 646 |  Wing Finance WING | US$4,76 | -7,67% | -7,44% | US$16.258.922 | US$8.207.356 | 3.412.866 WING |
| 647 |  HOPR HOPR | US$0,04763 | -0,09% | -1,44% | US$16.248.632 | US$298.352 | 341.173.813 HOPR |
| 648 |  Tranchess CHESS | US$0,1327 | -0,33% | -6,90% | US$16.249.352 | US$1.723.459 | 122.476.301 CHESS |
| 649 |  TrustSwap SWAP | US$0,1622 | -0,61% | -11,11% | US$16.215.302 | US$790.157 | 99.995.164 SWAP |
| 650 |  Paris Saint-Germain Fan Token PSG | US$3,34 | -0,74% | 1,72% | US$16.196.109 | US$1.126.302 | 4.843.733 PSG |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.