Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Strike STRK | US$11,09 | 0,64% | 1,74% | US$41.915.703 | US$12.434.763 | 3.780.084 STRK |
| 402 |  Persistence XPRT | US$0,2440 | 2,35% | 17,59% | US$41.482.396 | US$432.306 | 170.014.606 XPRT |
| 403 |  SingularityDAO SDAO | US$0,5017 | 2,54% | 12,12% | US$41.509.838 | US$1.178.861 | 82.733.204 SDAO |
| 404 |  Reef REEF | US$0,001818 | 0,85% | 1,60% | US$41.490.602 | US$6.021.744 | 22.821.409.581 REEF |
| 405 |  Augur REP | US$3,69 | 2,78% | -26,34% | US$40.608.632 | US$139.264.720 | 11.000.000 REP |
| 406 |  Voyager Token VGX | US$0,1488 | 0,99% | 19,47% | US$41.435.116 | US$8.571.235 | 278.482.214 VGX |
| 407 |  Metacraft MCT | US$0,7839 | -1,40% | 59,43% | US$41.280.733 | US$14,98 | 52.661.120 MCT |
| 408 |  DeFi Pulse Index DPI | US$73,67 | 3,41% | 8,30% | US$41.181.629 | US$86.150,04 | 558.983 DPI |
| 409 |  Toko Token TKO | US$0,2561 | -1,38% | -0,89% | US$41.246.425 | US$2.017.640 | 161.057.483 TKO |
| 410 |  Adventure Gold AGLD | US$0,5893 | 0,99% | 24,16% | US$41.349.131 | US$6.658.516 | 70.170.001 AGLD |
| 411 |  Constellation DAG | US$0,03251 | -5,19% | -12,91% | US$41.186.526 | US$510.676 | 1.266.911.931 DAG |
| 412 |  Pirate Chain ARRR | US$0,2112 | 2,83% | -5,07% | US$41.438.830 | US$30.049,54 | 196.213.798 ARRR |
| 413 |  Veritise VTS | US$0,1816 | -0,06% | 3,99% | US$40.678.686 | US$389.004 | 224.055.263 VTS |
| 414 |  Metadium META | US$0,02375 | -1,29% | 0,48% | US$40.069.760 | US$810.187 | 1.687.369.624 META |
| 415 |  IDEX IDEX | US$0,05922 | -0,77% | -4,20% | US$39.905.413 | US$3.280.976 | 673.858.614 IDEX |
| 416 |  Coinweb CWEB | US$0,02352 | -0,34% | -8,43% | US$39.867.330 | US$306.491 | 1.694.951.452 CWEB |
| 417 |  Moonriver MOVR | US$5,64 | -1,76% | -3,09% | US$39.839.513 | US$1.809.559 | 7.061.053 MOVR |
| 418 |  Dust Protocol DUST | US$2,07 | -8,45% | -8,94% | US$39.678.631 | US$1.401.385 | 19.143.962 DUST |
| 419 |  StormX STMX | US$0,003965 | -2,00% | -0,64% | US$39.652.417 | US$4.318.722 | 10.000.000.000 STMX |
| 420 |  Automata Network ATA | US$0,09874 | 0,68% | -2,06% | US$39.382.671 | US$1.141.744 | 398.845.933 ATA |
| 421 |  Uquid Coin UQC | US$3,90 | 3,07% | -6,45% | US$39.026.481 | US$99.959,24 | 10.000.000 UQC |
| 422 |  Saitama SAITAMA | US$0,0008663 | 1,49% | -5,58% | US$38.440.409 | US$1.436.315 | 44.371.430.368 SAITAMA |
| 423 |  Seedify.fund SFUND | US$0,7727 | -1,75% | 0,05% | US$38.308.141 | US$823.152 | 49.573.893 SFUND |
| 424 |  Biswap BSW | US$0,1024 | 0,77% | 6,67% | US$38.183.683 | US$3.152.596 | 373.023.661 BSW |
| 425 |  Wanchain WAN | US$0,1918 | 2,32% | 1,37% | US$37.743.072 | US$1.829.266 | 196.758.428 WAN |
| 426 |  Ampleforth Governance Token FORTH | US$2,47 | -2,80% | -4,34% | US$37.717.000 | US$870.151 | 15.259.210 FORTH |
| 427 |  Router Protocol ROUTE | US$3,14 | -1,24% | 13,30% | US$37.544.907 | US$2.004.654 | 11.960.222 ROUTE |
| 428 |  Yield Guild Games YGG | US$0,1534 | -2,83% | -8,69% | US$37.585.275 | US$6.138.108 | 244.980.244 YGG |
| 429 |  Rally RLY | US$0,007470 | -0,51% | -6,81% | US$37.380.790 | US$299.607 | 5.003.878.643 RLY |
| 430 |  ASD ASD | US$0,05621 | 3,75% | -10,31% | US$37.131.879 | US$4.193.219 | 660.615.274 ASD |
| 431 |  Cream Finance CREAM | US$19,95 | 1,89% | -40,32% | US$37.016.278 | US$6.692.812 | 1.855.659 CREAM |
| 432 |  SmarDex SDEX | US$0,005783 | 0,90% | 9,85% | US$36.855.655 | US$1.486.655 | 6.372.812.739 SDEX |
| 433 |  ATOR Protocol ATOR | US$0,5028 | 16,81% | 32,48% | US$36.785.145 | US$532.500 | 73.158.232 ATOR |
| 434 |  Chainbing CBG | US$1,11 | 0,81% | 2,11% | US$36.762.232 | US$2.116,54 | 33.000.000 CBG |
| 435 |  Dejitaru Tsuka TSUKA | US$0,03668 | 1,54% | -16,65% | US$36.677.936 | US$1.133.404 | 1.000.000.000 TSUKA |
| 436 |  DXdao DXD | US$741,81 | 0,57% | -0,38% | US$36.586.066 | US$438,59 | 49.320 DXD |
| 437 |  ERC20 ERC20 | US$0,009864 | -1,93% | 2,75% | US$11.132.981 | US$1.751,79 | 1.128.632.512 ERC20 |
| 438 |  Komodo KMD | US$0,2669 | 9,37% | 9,39% | US$36.292.126 | US$8.994.994 | 135.953.876 KMD |
| 439 |  Utrust UTK | US$0,07248 | -0,97% | -5,30% | US$36.242.124 | US$934.040 | 500.000.000 UTK |
| 440 |  StrikeX STRX | US$0,04149 | -0,05% | 24,07% | US$35.727.418 | US$38.045,19 | 861.141.947 STRX |
| 441 |  Perpetual Protocol PERP | US$0,5463 | -1,81% | 5,40% | US$36.054.265 | US$3.205.002 | 66.002.157 PERP |
| 442 |  Enzyme MLN | US$17,44 | 0,58% | -3,31% | US$36.033.191 | US$357.912 | 2.065.606 MLN |
| 443 |  Meter Governance MTRG | US$2,09 | 2,35% | -6,22% | US$35.975.967 | US$115.440 | 17.201.369 MTRG |
| 444 |  Chainge CHNG | US$0,08936 | -1,45% | 1,84% | US$35.732.680 | US$189.863 | 399.854.061 CHNG |
| 445 |  ThunderCore TT | US$0,003461 | -0,59% | 0,89% | US$35.641.071 | US$3.168.110 | 10.297.357.817 TT |
| 446 |  Cortex CTXC | US$0,1652 | 7,68% | 9,20% | US$35.238.434 | US$3.847.688 | 213.258.549 CTXC |
| 447 |  WazirX WRX | US$0,09317 | 0,02% | -4,57% | US$35.575.804 | US$429.598 | 381.856.872 WRX |
| 448 |  Kwenta KWENTA | US$260,45 | 0,02% | -10,00% | US$35.273.128 | US$407.923 | 135.433 KWENTA |
| 449 |  SuperRare RARE | US$0,07888 | 13,19% | 6,15% | US$35.215.257 | US$7.706.700 | 446.442.228 RARE |
| 450 |  PlatON LAT | US$0,008904 | -0,93% | -1,60% | US$35.071.729 | US$901.181 | 3.939.070.061 LAT |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.