Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.923,41 | 0,32% | 1,57% | US$14.489.445.019 | US$11.067.776 | 7.533.217 stETH |
| 202 |  FantasyGold FGC | US$68,11 | 15,66% | 18,00% | US$9.512.270.909 | US$60.205.607 | 139.659.829 FGC |
| 203 |  Wrapped TRON WTRX | US$0,07585 | -1,45% | 3,64% | US$7.711.870.225 | US$401.501 | 101.676.082.428 WTRX |
| 204 |  Cryptonex CNX | US$22,69 | 0,28% | 0,47% | US$2.437.520.281 | US$2.045.791 | 107.405.302 CNX |
| 205 |  Bitcoin BEP2 BTCB | US$30.614,05 | 0,07% | 0,35% | US$1.647.241.847 | US$16.250.163 | 53.807 BTCB |
| 206 |  Wrapped HBAR WHBAR | US$0,04994 | -0,76% | -3,87% | US$1.610.562.689 | US$192.400 | 32.249.146.929 WHBAR |
| 207 |  HEX HEX | US$0,007576 | -7,56% | -7,89% | US$1.313.802.669 | US$1.680.601 | 173.411.074.413 HEX |
| 208 |  Frax FRAX | US$0,9996 | -0,36% | 0,05% | US$1.003.708.301 | US$3.750.799 | 1.004.141.409 FRAX |
| 209 |  Wrapped EOS WEOS | US$0,7641 | -1,56% | 5,92% | US$837.147.878 | US$1.616,55 | 1.095.653.544 WEOS |
| 210 |  Bitget Token BGB | US$0,4835 | -0,31% | -2,51% | US$676.856.939 | US$13.488.205 | 1.400.000.000 BGB |
| 211 |  Radix XRD | US$0,06414 | 2,09% | -16,93% | US$654.498.257 | US$1.943.002 | 10.203.893.907 XRD |
| 212 |  Wrapped BNB WBNB | US$246,18 | -0,61% | 3,03% | US$645.488.373 | US$85.002.604 | 2.622.009 WBNB |
| 213 |  FTX Token FTT | US$1,66 | -0,36% | 48,05% | US$547.581.211 | US$52.978.853 | 328.895.104 FTT |
| 214 |  Kaspa KAS | US$0,02470 | -2,67% | -3,61% | US$479.855.297 | US$10.712.484 | 19.428.534.654 KAS |
| 215 |  Wrapped Kava WKAVA | US$0,9482 | 0,00% | -15,16% | US$471.895.886 | - | 497.668.960 WKAVA |
| 216 |  FLEX FLEX | US$3,56 | -4,04% | 17,93% | US$351.138.788 | US$1.478.971 | 98.664.942 FLEX |
| 217 |  USDJ USDJ | US$1,10 | -1,21% | 0,44% | US$299.615.368 | US$1.244.624 | 273.292.787 USDJ |
| 218 |  Liquity USD LUSD | US$1,00 | -0,08% | -0,09% | US$283.674.559 | US$2.011.351 | 283.291.159 LUSD |
| 219 |  Beldex BDX | US$0,05229 | 1,71% | -2,60% | US$278.591.808 | US$6.211.253 | 5.328.076.777 BDX |
| 220 |  Huobi BTC HBTC | US$30.579,85 | 0,21% | 0,27% | US$274.285.869 | US$10.360,23 | 8.969 HBTC |
| 221 |  tomiNet TOMI | US$4,12 | -6,72% | -12,60% | US$269.544.180 | US$24.778.572 | 65.369.656 TOMI |
| 222 |  DeFiChain DFI | US$0,3625 | 0,35% | -0,09% | US$260.993.611 | US$3.734.952 | 720.062.751 DFI |
| 223 |  Baby Doge Coin BabyDoge | US$0,000000001404 | -0,67% | -8,02% | US$213.237.446 | US$1.350.011 | 151.852.464.730.556.032 BabyDoge |
| 224 |  WEMIX WEMIX | US$0,6771 | 6,06% | -6,58% | US$212.600.853 | US$12.573.007 | 313.977.659 WEMIX |
| 225 |  Edgecoin EDGT | US$1,00 | -0,02% | -0,05% | US$210.005.975 | US$6.655.074 | 210.000.000 EDGT |
| 226 |  FINSCHIA FNSA | US$29,64 | -0,88% | -1,08% | US$205.876.244 | US$256.002 | 6.946.956 FNSA |
| 227 |  Ronin RON | US$0,8580 | -1,00% | -6,45% | US$195.958.502 | US$1.066.878 | 228.389.390 RON |
| 228 |  Pendle PENDLE | US$0,9745 | 10,66% | 33,67% | US$192.526.019 | US$3.373.735 | 197.572.450 PENDLE |
| 229 |  Symbol XYM | US$0,02875 | -0,22% | 3,43% | US$166.430.626 | US$484.711 | 5.789.514.853 XYM |
| 230 |  LUKSO LYXe | US$8,78 | 0,64% | -12,15% | US$163.296.022 | US$719.658 | 18.600.000 LYXe |
| 231 |  Ordinals ORDI | US$7,12 | 10,01% | -12,38% | US$149.617.002 | US$21.652.313 | 21.000.000 ORDI |
| 232 |  Tribe TRIBE | US$0,2889 | -2,00% | 1,19% | US$149.048.427 | US$212.844 | 515.889.240 TRIBE |
| 233 |  Wrapped Beacon ETH WBETH | US$1.949,49 | 0,67% | 2,08% | US$140.509.260 | US$114.435 | 72.075 WBETH |
| 234 |  STASIS EURO EURS | US$1,09 | -0,03% | -0,20% | US$134.866.343 | US$959.929 | 124.125.940 EURS |
| 235 |  SwissBorg CHSB | US$0,1323 | 0,98% | 2,10% | US$132.312.032 | US$162.025 | 1.000.000.000 CHSB |
| 236 |  Gains Network GNS | US$4,25 | -1,69% | 3,84% | US$129.448.953 | US$4.286.289 | 30.453.619 GNS |
| 237 |  Polymath POLY | US$0,1232 | 0,93% | -3,19% | US$113.919.144 | US$31.637,20 | 924.998.413 POLY |
| 238 |  inSure DeFi SURE | US$0,004083 | -0,64% | 0,72% | US$109.374.158 | US$115.654 | 26.790.063.175 SURE |
| 239 |  Rootstock Smart Bitcoin RBTC | US$30.700,31 | 0,57% | 0,98% | US$108.057.470 | US$39.481,26 | 3.520 RBTC |
| 240 |  Metars Genesis MRS | US$1,70 | 1,63% | 6,17% | US$106.764.828 | US$107.600 | 62.850.000 MRS |
| 241 |  Astrafer ASTRAFER | US$0,6720 | -0,12% | -10,52% | US$105.106.982 | US$9.965,75 | 156.417.090 ASTRAFER |
| 242 |  ONUS ONUS | US$1,07 | -1,01% | 15,21% | US$103.635.722 | US$9,16 | 97.106.390 ONUS |
| 243 |  Maverick Protocol MAV | US$0,4125 | -2,41% | 0,00% | US$103.130.655 | US$16.845.969 | 250.000.000 MAV |
| 244 |  Keep Network KEEP | US$0,1028 | -9,74% | -11,43% | US$97.261.128 | US$306.796 | 945.897.188 KEEP |
| 245 |  Dogelon Mars ELON | US$0,0000001767 | -0,11% | -0,47% | US$97.099.137 | US$1.276.720 | 549.652.770.159.583 ELON |
| 246 |  VVS Finance VVS | US$0,000002685 | -0,80% | -3,76% | US$96.691.770 | US$283.253 | 36.006.664.220.773 VVS |
| 247 |  OriginTrail TRAC | US$0,2432 | -1,86% | -6,56% | US$96.468.267 | US$1.052.133 | 396.720.350 TRAC |
| 248 |  Galxe GAL | US$1,29 | -0,10% | -5,32% | US$96.172.579 | US$6.479.884 | 74.682.666 GAL |
| 249 |  Centrifuge CFG | US$0,2668 | 0,57% | 2,84% | US$96.114.950 | US$482.602 | 360.263.043 CFG |
| 250 |  Telcoin TEL | US$0,001422 | -1,34% | -7,69% | US$95.661.982 | US$336.562 | 67.287.352.246 TEL |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.