Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  1inch Network 1INCH | US$0,3248 | -1,89% | -1,08% | US$306.363.385 | US$12.036.304 | 943.344.379 1INCH |
| 102 |  Basic Attention Token BAT | US$0,2052 | -1,40% | 3,75% | US$305.590.464 | US$13.753.083 | 1.489.309.694 BAT |
| 103 |  Gnosis GNO | US$117,24 | -0,86% | 0,66% | US$303.598.211 | US$2.552.116 | 2.589.588 GNO |
| 104 |  SingularityNET AGIX | US$0,2472 | -2,58% | 1,72% | US$302.263.582 | US$28.469.900 | 1.222.731.811 AGIX |
| 105 |  Mask Network MASK | US$3,61 | 2,66% | -0,38% | US$296.432.895 | US$110.111.774 | 82.112.500 MASK |
| 106 |  Convex Finance CVX | US$3,79 | 1,53% | 0,35% | US$297.708.066 | US$5.383.172 | 78.496.602 CVX |
| 107 |  Qtum QTUM | US$2,85 | -5,06% | 18,14% | US$298.569.893 | US$89.204.704 | 104.722.433 QTUM |
| 108 |  Oasis Network ROSE | US$0,05089 | -1,28% | -0,40% | US$291.398.006 | US$11.573.487 | 5.725.718.533 ROSE |
| 109 |  Flare FLR | US$0,01472 | 0,11% | -11,11% | US$279.076.746 | US$3.259.048 | 18.956.442.574 FLR |
| 110 |  Bitcoin Gold BTG | US$15,76 | -0,70% | 26,12% | US$276.018.907 | US$31.784.131 | 17.513.924 BTG |
| 111 |  Celo CELO | US$0,5428 | 13,04% | 7,79% | US$274.179.150 | US$119.545.016 | 505.091.663 CELO |
| 112 |  MX TOKEN MX | US$2,70 | 0,79% | 1,05% | US$270.184.861 | US$2.208.593 | 100.000.000 MX |
| 113 |  Ethereum Name Service ENS | US$9,33 | -1,23% | 3,58% | US$267.273.664 | US$11.329.171 | 28.637.516 ENS |
| 114 |  Chia XCH | US$34,22 | -0,92% | 0,62% | US$266.168.446 | US$2.774.563 | 7.778.405 XCH |
| 115 |  NEM XEM | US$0,02948 | -2,11% | -0,73% | US$265.294.203 | US$7.046.510 | 8.999.999.999 XEM |
| 116 |  Ravencoin RVN | US$0,02029 | -1,06% | 0,88% | US$257.759.859 | US$9.556.421 | 12.706.363.290 RVN |
| 117 |  Blur BLUR | US$0,3403 | -2,69% | -2,33% | US$249.812.252 | US$31.582.516 | 734.066.399 BLUR |
| 118 |  FLOKI FLOKI | US$0,00002675 | -3,68% | -1,96% | US$253.015.391 | US$22.347.441 | 9.457.053.137.200 FLOKI |
| 119 |  Balancer BAL | US$4,90 | 0,13% | 0,92% | US$248.162.882 | US$3.236.360 | 50.675.714 BAL |
| 120 |  Osmosis OSMO | US$0,4989 | -0,33% | -2,88% | US$245.752.137 | US$3.481.206 | 492.590.761 OSMO |
| 121 |  Decred DCR | US$15,78 | 0,52% | 9,64% | US$241.457.855 | US$959.421 | 15.302.486 DCR |
| 122 |  yearn.finance YFI | US$7.259,64 | 9,25% | 10,23% | US$239.633.563 | US$33.175.400 | 33.009 YFI |
| 123 |  Holo HOT | US$0,001394 | -0,27% | -3,64% | US$239.248.561 | US$8.115.487 | 171.632.723.587 HOT |
| 124 |  Centurion CNT | US$3,06 | 7,93% | 212,72% | US$237.740.456 | US$7.303.978 | 77.663.826 CNT |
| 125 |  Theta Fuel TFUEL | US$0,03815 | -1,20% | -1,03% | US$236.300.819 | US$2.651.269 | 6.194.561.510 TFUEL |
| 126 |  Ankr ANKR | US$0,02334 | -1,09% | -7,46% | US$233.427.903 | US$14.546.588 | 10.000.000.000 ANKR |
| 127 |  STEPN GMT | US$0,2287 | -1,78% | -3,02% | US$232.758.217 | US$27.571.592 | 1.017.857.084 GMT |
| 128 |  Global Currency Reserve GCR | US$2,17 | -14,70% | 624,02% | US$232.597.974 | US$6.635.822 | 107.024.222 GCR |
| 129 |  EthereumPoW ETHW | US$2,10 | -4,15% | 1,34% | US$226.458.636 | US$13.589.826 | 107.818.999 ETHW |
| 130 |  Bone ShibaSwap BONE | US$0,9764 | 1,87% | 1,76% | US$224.493.662 | US$8.928.371 | 229.923.351 BONE |
| 131 |  Kusama KSM | US$26,40 | 0,72% | 1,95% | US$223.632.453 | US$7.113.213 | 8.470.098 KSM |
| 132 |  Solar SXP | US$0,3801 | 4,84% | -0,85% | US$216.527.363 | US$116.770.908 | 569.689.131 SXP |
| 133 |  Waves WAVES | US$1,89 | -2,85% | -11,40% | US$211.286.527 | US$70.484.948 | 111.847.006 WAVES |
| 134 |  ICON ICX | US$0,2197 | -2,62% | -2,29% | US$211.025.833 | US$6.733.001 | 960.657.866 ICX |
| 135 |  JasmyCoin JASMY | US$0,004240 | 1,22% | -7,30% | US$205.446.389 | US$18.112.488 | 48.449.999.999 JASMY |
| 136 |  Threshold T | US$0,02292 | -2,60% | -4,03% | US$201.660.973 | US$9.409.498 | 8.800.386.214 T |
| 137 |  JUST JST | US$0,02252 | -2,89% | 1,12% | US$200.456.850 | US$8.812.541 | 8.902.080.000 JST |
| 138 |  Ocean Protocol OCEAN | US$0,3250 | -1,67% | -4,93% | US$199.246.295 | US$11.745.187 | 613.099.141 OCEAN |
| 139 |  Astar ASTR | US$0,04438 | 0,21% | -7,34% | US$197.941.324 | US$3.119.725 | 4.459.740.509 ASTR |
| 140 |  Terra LUNA | US$0,6443 | -0,87% | -4,93% | US$197.839.663 | US$23.966.854 | 307.058.943 LUNA |
| 141 |  Arweave AR | US$5,87 | 2,82% | 5,41% | US$196.004.174 | US$5.497.893 | 33.394.701 AR |
| 142 |  Helium HNT | US$1,36 | -2,29% | 7,16% | US$196.185.247 | US$740.632 | 143.934.821 HNT |
| 143 |  Audius AUDIO | US$0,1854 | 0,71% | -5,07% | US$196.255.741 | US$5.499.775 | 1.058.646.260 AUDIO |
| 144 |  Fetch.ai FET | US$0,2363 | 0,07% | 3,62% | US$194.037.009 | US$32.412.395 | 821.005.186 FET |
| 145 |  ssv.network SSV | US$19,24 | -2,32% | 1,40% | US$192.431.495 | US$9.875.119 | 10.000.000 SSV |
| 146 |  Golem GLM | US$0,1882 | -0,23% | -0,72% | US$188.190.115 | US$4.304.596 | 1.000.000.000 GLM |
| 147 |  IoTeX IOTX | US$0,01974 | -2,10% | -4,17% | US$186.465.567 | US$3.116.861 | 9.446.184.010 IOTX |
| 148 |  MAGIC MAGIC | US$0,8385 | -2,91% | -0,40% | US$182.736.904 | US$25.575.043 | 217.939.247 MAGIC |
| 149 |  0x Protocol ZRX | US$0,2145 | -2,02% | 3,27% | US$181.796.622 | US$11.711.706 | 847.496.055 ZRX |
| 150 |  aelf ELF | US$0,2762 | -0,55% | -1,45% | US$171.840.380 | US$4.648.599 | 622.196.264 ELF |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.