Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ontology ONT | US$0,2053 | -3,44% | 5,70% | US$179.688.603 | US$24.063.608 | 875.249.524 ONT |
| 152 |  Moonbeam GLMR | US$0,2658 | 0,81% | -3,37% | US$178.172.276 | US$1.942.132 | 670.278.988 GLMR |
| 153 |  Siacoin SC | US$0,003246 | -2,17% | 4,65% | US$176.626.160 | US$5.225.585 | 54.420.286.260 SC |
| 154 |  SafePal SFP | US$0,4707 | 0,02% | 2,10% | US$174.013.539 | US$4.093.745 | 369.666.436 SFP |
| 155 |  Harmony ONE | US$0,01276 | -1,66% | -1,68% | US$170.730.100 | US$9.182.722 | 13.381.399.284 ONE |
| 156 |  Hive HIVE | US$0,3324 | -0,17% | -6,49% | US$167.385.237 | US$2.679.942 | 503.502.188 HIVE |
| 157 |  Cannation CNNC | US$66,99 | 6,75% | 377,97% | US$165.935.005 | US$7.374.990 | 2.476.893 CNNC |
| 158 |  WAX WAXP | US$0,04946 | -0,41% | -0,09% | US$164.354.182 | US$2.580.126 | 3.322.737.605 WAXP |
| 159 |  Band Protocol BAND | US$1,28 | -0,36% | -2,04% | US$163.006.046 | US$4.326.549 | 127.171.699 BAND |
| 160 |  IOST IOST | US$0,008634 | -0,61% | -0,98% | US$161.528.404 | US$6.858.477 | 18.708.894.189 IOST |
| 161 |  SushiSwap SUSHI | US$0,6924 | 0,42% | -1,01% | US$159.714.611 | US$15.927.060 | 230.662.376 SUSHI |
| 162 |  Aragon ANT | US$3,97 | -2,84% | -1,89% | US$159.101.807 | US$7.814.025 | 40.029.852 ANT |
| 163 |  ARAW ARAW | US$0,07799 | 6,44% | 311,20% | US$155.481.217 | US$13.135.178 | 1.993.576.188 ARAW |
| 164 |  Illuvium ILV | US$46,13 | -0,66% | -3,08% | US$152.419.828 | US$5.991.943 | 3.303.835 ILV |
| 165 |  Escroco Emerald ESCE | US$0,1476 | -1,58% | 400,77% | US$147.618.398 | US$28.326.003 | 1.000.000.000 ESCE |
| 166 |  Biconomy BICO | US$0,2429 | -1,60% | -4,60% | US$143.496.695 | US$1.559.042 | 590.856.172 BICO |
| 167 |  Flux FLUX | US$0,4561 | -1,12% | -2,08% | US$143.295.194 | US$7.799.987 | 314.140.755 FLUX |
| 168 |  Kadena KDA | US$0,6002 | -1,84% | -8,61% | US$142.676.546 | US$1.662.579 | 237.730.546 KDA |
| 169 |  BORA BORA | US$0,1379 | -1,58% | -1,24% | US$137.032.864 | US$1.910.242 | 993.750.000 BORA |
| 170 |  JOE JOE | US$0,4038 | 0,57% | -5,70% | US$135.859.544 | US$8.052.231 | 336.436.965 JOE |
| 171 |  Storj STORJ | US$0,3361 | 5,62% | 22,56% | US$136.184.085 | US$98.027.019 | 405.154.826 STORJ |
| 172 |  Livepeer LPT | US$4,75 | 0,39% | 7,28% | US$134.366.182 | US$5.219.839 | 28.302.527 LPT |
| 173 |  SKALE SKL | US$0,02812 | -0,05% | -0,58% | US$130.686.758 | US$4.842.756 | 4.648.186.004 SKL |
| 174 |  DAO Maker DAO | US$0,8950 | 0,28% | 0,86% | US$128.827.855 | US$1.583.921 | 143.942.531 DAO |
| 175 |  Nervos Network CKB | US$0,003130 | 2,87% | 3,64% | US$129.309.876 | US$3.071.791 | 41.312.339.071 CKB |
| 176 |  Celer Network CELR | US$0,01691 | -0,35% | -1,02% | US$128.912.794 | US$5.293.440 | 7.622.840.545 CELR |
| 177 |  Alchemy Pay ACH | US$0,02000 | -1,09% | -10,56% | US$128.349.584 | US$8.810.045 | 6.417.864.847 ACH |
| 178 |  Core CORE | US$0,8682 | 0,20% | -2,79% | US$125.817.711 | US$6.203.456 | 144.912.158 CORE |
| 179 |  Reserve Rights RSR | US$0,002500 | -2,23% | 3,39% | US$126.522.651 | US$5.161.189 | 50.600.000.000 RSR |
| 180 |  TerraClassicUSD USTC | US$0,01250 | 0,91% | 0,86% | US$122.372.690 | US$4.576.950 | 9.793.637.229 USTC |
| 181 |  Open Campus EDU | US$0,6481 | -2,63% | -15,43% | US$121.441.971 | US$20.704.928 | 187.395.833 EDU |
| 182 |  Horizen ZEN | US$8,72 | 6,15% | 20,29% | US$120.851.719 | US$19.111.980 | 13.859.231 ZEN |
| 183 |  DigiByte DGB | US$0,007355 | -0,30% | 2,95% | US$120.159.015 | US$1.733.257 | 16.337.396.042 DGB |
| 184 |  Axelar AXL | US$0,3816 | -1,98% | -7,21% | US$119.105.107 | US$1.518.372 | 312.156.087 AXL |
| 185 |  Stargate Finance STG | US$0,5831 | 1,66% | -5,18% | US$119.147.333 | US$11.083.048 | 204.338.417 STG |
| 186 |  UMA UMA | US$1,63 | -0,75% | -2,98% | US$117.659.067 | US$4.383.963 | 72.382.532 UMA |
| 187 |  Everscale EVER | US$0,06333 | 0,97% | 0,41% | US$113.924.403 | US$3.527.558 | 1.799.013.413 EVER |
| 188 |  Cartesi CTSI | US$0,1544 | 0,46% | 0,53% | US$114.268.592 | US$4.966.130 | 740.166.781 CTSI |
| 189 |  MobileCoin MOB | US$0,5817 | -1,86% | -8,18% | US$113.591.226 | US$855.574 | 195.286.109 MOB |
| 190 |  TomoChain TOMO | US$1,09 | 1,75% | -25,40% | US$110.947.008 | US$20.857.513 | 101.470.801 TOMO |
| 191 |  Lisk LSK | US$0,8154 | -2,07% | 0,20% | US$105.099.019 | US$2.436.620 | 128.900.445 LSK |
| 192 |  Kyber Network Crystal v2 KNC | US$0,5654 | -0,56% | -3,88% | US$102.712.111 | US$6.308.933 | 181.672.823 KNC |
| 193 |  Synapse SYN | US$0,7329 | 2,28% | 7,37% | US$102.436.154 | US$3.345.312 | 139.773.376 SYN |
| 194 |  Pundi X (New) PUNDIX | US$0,3909 | 2,51% | 5,21% | US$101.032.739 | US$7.574.560 | 258.491.637 PUNDIX |
| 195 |  Bitgert BRISE | US$0,0000002540 | -0,65% | -1,38% | US$100.503.050 | US$2.132.990 | 395.688.215.721.653 BRISE |
| 196 |  MiL.k MLK | US$0,3431 | 1,82% | -0,58% | US$100.361.289 | US$30.541.920 | 292.500.935 MLK |
| 197 |  Ribbon Finance RBN | US$0,1857 | 0,72% | 1,30% | US$99.470.501 | US$210.341 | 535.730.125 RBN |
| 198 |  ABBC Coin ABBC | US$0,06937 | -1,43% | -14,21% | US$98.610.452 | US$12.220.300 | 1.421.562.265 ABBC |
| 199 |  iExec RLC RLC | US$1,35 | -0,30% | -3,85% | US$97.475.141 | US$4.312.546 | 72.382.548 RLC |
| 200 |  Nano XNO | US$0,7293 | 0,05% | 2,16% | US$97.184.538 | US$4.217.735 | 133.248.297 XNO |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.