Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Cashaa CAS | US$0,005060 | 2,57% | -2,85% | US$4.146.871 | US$141.397 | 819.528.005 CAS |
| 1002 |  BUX Token BUX | US$0,07081 | -0,17% | -5,89% | US$4.100.405 | US$1.520,04 | 57.904.773 BUX |
| 1003 |  Inflation Hedging Coin IHC | US$0,00003415 | 0,48% | -1,47% | US$4.085.608 | US$226.907 | 119.642.987.723 IHC |
| 1004 |  Jobchain JOB | US$0,0004118 | 68,52% | 5,57% | US$4.062.221 | US$811,43 | 9.864.586.781 JOB |
| 1005 |  Dfyn Network DFYN | US$0,02722 | -1,14% | -8,88% | US$4.055.034 | US$105.071 | 148.975.447 DFYN |
| 1006 |  Hamster HAM | US$0,000000001703 | 0,65% | -9,42% | US$4.061.087 | US$2.738.736 | 2.384.230.000.000.000 HAM |
| 1007 |  Inverse Finance INV | US$43,08 | -0,57% | 11,09% | US$4.037.490 | US$105.248 | 93.726 INV |
| 1008 |  TomTomCoin TOMS | US$0,001994 | -0,02% | 7,60% | US$4.040.315 | US$1.058.066 | 2.026.000.000 TOMS |
| 1009 |  AXIS Token AXIS | US$0,01260 | 8,99% | 3,62% | US$4.036.741 | US$59,11 | 320.303.188 AXIS |
| 1010 |  Bifrost BNC | US$0,1972 | -1,00% | 7,80% | US$4.019.065 | US$61.842,39 | 20.382.189 BNC |
| 1011 |  Santiment Network Token SAN | US$0,06346 | 0,57% | -0,38% | US$4.016.436 | US$346,32 | 63.293.579 SAN |
| 1012 |  Infinity PAD IPAD | US$0,004007 | 0,00% | -1,67% | US$4.007.307 | - | 999.999.990 IPAD |
| 1013 |  BOLT BOLT | US$0,004039 | 1,49% | 45,00% | US$4.003.544 | US$316.458 | 991.283.100 BOLT |
| 1014 |  ApeSwap BANANA | US$0,01957 | 0,58% | -3,07% | US$3.990.521 | US$56.988,08 | 203.941.928 BANANA |
| 1015 |  Calamari Network KMA | US$0,001410 | 2,07% | -7,29% | US$4.027.514 | US$239.094 | 2.855.618.728 KMA |
| 1016 |  Electric Vehicle Zone EVZ | US$0,008965 | 2,61% | -29,35% | US$3.968.890 | US$31.979,28 | 442.733.056 EVZ |
| 1017 |  bitCNY BITCNY | US$0,1403 | 0,37% | -0,06% | US$3.961.624 | US$302.739 | 28.245.600 BITCNY |
| 1018 |  Xaya CHI | US$0,07369 | -0,65% | -5,38% | US$3.921.656 | US$6.213,26 | 53.217.641 CHI |
| 1019 |  Myria MYRIA | US$0,001992 | -1,12% | 17,06% | US$3.919.579 | US$749.011 | 1.967.643.349 MYRIA |
| 1020 |  THENA THE | US$0,2550 | -0,33% | 2,79% | US$3.899.595 | US$414.498 | 15.291.550 THE |
| 1021 |  ColossusXT COLX | US$0,0003063 | 0,09% | 0,49% | US$3.899.393 | - | 12.732.356.945 COLX |
| 1022 |  Decubate DCB | US$0,01565 | 1,68% | -7,02% | US$3.883.832 | US$59.077,98 | 248.156.646 DCB |
| 1023 |  Thetan Arena THG | US$0,03405 | 4,89% | 0,10% | US$3.867.734 | US$108.763 | 113.584.954 THG |
| 1024 |  Anchor Protocol ANC | US$0,01109 | -1,04% | 11,67% | US$3.884.979 | US$767.504 | 350.381.852 ANC |
| 1025 |  DOC.COM MTC | US$0,004922 | -1,97% | 20,20% | US$3.821.475 | US$384.655 | 776.430.398 MTC |
| 1026 |  Tarot TAROT | US$0,07108 | 0,18% | 3,72% | US$3.806.631 | US$50.040,14 | 53.550.923 TAROT |
| 1027 |  Uno Re UNO | US$0,04829 | -0,04% | -4,33% | US$3.777.973 | US$319.644 | 78.242.153 UNO |
| 1028 |  Polkamarkets POLK | US$0,03869 | -0,90% | 7,32% | US$3.766.998 | US$163.676 | 97.352.570 POLK |
| 1029 |  PolkaBridge PBR | US$0,05462 | -0,39% | 3,44% | US$3.779.598 | US$787.765 | 69.203.632 PBR |
| 1030 |  EPIK Prime EPIK | US$0,004601 | 1,15% | 2,21% | US$3.713.853 | US$135.792 | 807.201.922 EPIK |
| 1031 |  Torum XTM | US$0,01751 | -0,66% | 4,34% | US$3.975.085 | US$477.273 | 226.982.841 XTM |
| 1032 |  KALM KALM | US$1,22 | -2,69% | -12,38% | US$6.912.400 | US$19.345,25 | 5.674.845 KALM |
| 1033 |  Fruits FRTS | US$0,0001776 | -0,60% | -5,00% | US$3.741.551 | US$202.678 | 21.066.845.547 FRTS |
| 1034 |  The Dons DONS | US$0,0004562 | -5,42% | -4,19% | US$3.717.906 | US$861.359 | 8.150.000.000 DONS |
| 1035 |  Bridge Oracle BRG | US$0,0004633 | -1,40% | -1,44% | US$3.707.625 | US$250.525 | 8.002.167.205 BRG |
| 1036 |  Lattice Token LTX | US$0,1290 | 1,47% | 7,87% | US$3.695.884 | US$56.452,17 | 28.653.896 LTX |
| 1037 |  PKT PKT | US$0,001098 | -5,69% | -7,80% | US$3.675.479 | US$58.306,08 | 3.347.942.066 PKT |
| 1038 |  LABEL Foundation LBL | US$0,001962 | 3,42% | -8,49% | US$3.239.783 | US$139.580 | 1.651.369.062 LBL |
| 1039 |  GPEX GPX | US$0,4654 | 3,42% | 61,27% | US$3.623.465 | US$863,26 | 7.785.806 GPX |
| 1040 |  Etherisc DIP Token DIP | US$0,01503 | 1,88% | -2,33% | US$3.602.700 | US$1.948,87 | 239.742.108 DIP |
| 1041 |  Vidya VIDYA | US$0,09022 | -0,35% | 2,38% | US$3.599.742 | US$125.544 | 39.900.893 VIDYA |
| 1042 |  BaaSid BAAS | US$0,0005597 | 1,40% | 2,86% | US$3.582.073 | US$451.661 | 6.400.000.000 BAAS |
| 1043 |  Solanium SLIM | US$0,03583 | 4,52% | 5,26% | US$3.582.548 | US$678.408 | 100.000.000 SLIM |
| 1044 |  Sylo SYLO | US$0,001466 | -2,94% | -8,47% | US$3.564.937 | US$673.492 | 2.431.617.492 SYLO |
| 1045 |  Sentivate SNTVT | US$0,0009934 | 0,36% | 1,19% | US$3.561.878 | US$47.301,86 | 3.585.526.279 SNTVT |
| 1046 |  Dypius DYP | US$0,1507 | 4,82% | -1,46% | US$3.563.680 | US$159.527 | 23.649.222 DYP |
| 1047 |  Djed DJED | US$1,08 | -1,86% | 1,23% | US$3.542.808 | US$90.074,42 | 3.293.404 DJED |
| 1048 |  GMCoin GMCOIN | US$0,08520 | -0,50% | -0,08% | US$3.508.818 | US$227.243 | 41.183.481 GMCOIN |
| 1049 |  Grin GRIN | US$0,03569 | -4,03% | -22,20% | US$3.505.546 | US$483.229 | 98.212.860 GRIN |
| 1050 |  saffron.finance SFI | US$38,24 | -4,93% | 33,42% | US$3.491.661 | US$22.114,25 | 91.317 SFI |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.