Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Smarty Pay SPY | US$0,001017 | -1,48% | 0,01% | - | US$178.820 | - |
| 3252 |  MixTrust MXT | US$0,001296 | 0,59% | 4,76% | - | US$178.825 | - |
| 3253 |  Propchain PROPC | US$1,37 | 4,69% | 5,20% | - | US$177.966 | - |
| 3254 |  Brise Paradise PRDS | US$0,0002200 | 62,50% | 0,42% | - | US$179.716 | - |
| 3255 |  PLC Ultima Classic PLCUC | US$53,32 | -0,62% | -9,29% | - | US$178.163 | - |
| 3256 |  BOBO BOBO | US$0,00000003324 | 16,30% | 144,40% | - | US$190.405 | - |
| 3257 |  Acet ACT | US$0,01632 | -1,25% | 15,73% | - | US$175.814 | - |
| 3258 |  WINR Protocol WINR | US$0,01892 | -4,91% | -26,34% | - | US$175.386 | - |
| 3259 |  VNX Gold VNXAU | US$61,51 | -0,64% | -0,37% | - | US$175.999 | - |
| 3260 |  Liqwid Finance LQ | US$5,01 | 14,34% | 36,52% | - | US$174.987 | - |
| 3261 |  NASDEX NSDX | US$0,1298 | -0,94% | 0,83% | - | US$173.991 | - |
| 3262 |  holoride RIDE | US$0,01893 | -1,41% | -7,82% | - | US$173.015 | - |
| 3263 |  SocialGood SG | US$0,03147 | 10,84% | -4,03% | - | US$173.881 | - |
| 3264 |  METAFASTEST METAF | US$0,01710 | 0,60% | -21,23% | - | US$172.787 | - |
| 3265 |  Woozoo Music WZM | US$0,002051 | 0,03% | -3,98% | - | US$172.884 | - |
| 3266 |  OmniaVerse OMNIA | US$0,001130 | 9,66% | -1,67% | - | US$172.885 | - |
| 3267 |  Era Name Service ERA | US$0,0003220 | 46,58% | 41,18% | - | US$172.316 | - |
| 3268 |  FalconsInu FALCONS | US$0,003560 | -6,99% | 22,32% | - | US$171.765 | - |
| 3269 |  Floxypay FXY | US$0,009865 | 0,30% | -1,23% | - | US$168.504 | - |
| 3270 |  VIRAL VIRAL | US$0,0000003623 | -12,74% | -52,68% | - | US$170.520 | - |
| 3271 |  Galaxy Finance GLF | US$0,6294 | 0,23% | -2,87% | - | US$169.975 | - |
| 3272 |  Balancer Tetu Boosted Pool (USDC) bb-t-USDC | US$1,01 | 0,04% | 0,06% | - | US$168.938 | - |
| 3273 |  Ndau NDAU | US$7,07 | 0,12% | -7,50% | - | US$168.719 | - |
| 3274 |  WiBX WBX | US$0,002823 | 1,36% | -4,43% | - | US$168.976 | - |
| 3275 |  Rejuve.AI RJV | US$0,02584 | 1,55% | 15,18% | - | US$165.593 | - |
| 3276 |  LunaFi LFI | US$0,0009896 | -0,89% | -38,78% | - | US$167.674 | - |
| 3277 |  TribeOne HAKA | US$0,008485 | -2,32% | 4,57% | - | US$166.519 | - |
| 3278 |  Fame Reward Plus FRP | US$32,77 | -0,11% | 3,28% | - | US$168.765 | - |
| 3279 |  SEOR Network SEOR | US$0,002423 | 4,55% | 5,91% | - | US$163.306 | - |
| 3280 |  Proxy PRXY | US$0,1712 | 2,89% | -18,76% | - | US$166.169 | - |
| 3281 |  Mean DAO MEAN | US$0,02532 | 2,27% | 7,89% | - | US$165.224 | - |
| 3282 |  Daytona Finance TONI | US$0,1330 | -1,37% | -62,53% | - | US$165.667 | - |
| 3283 |  NALS NALS | US$0,04057 | -4,97% | -18,44% | - | US$165.461 | - |
| 3284 |  Fable Of The Dragon TYRANT | US$0,1146 | 0,68% | 7,13% | - | US$165.387 | - |
| 3285 |  HDAO HDAO | US$0,7148 | 7,22% | -13,47% | - | US$163.261 | - |
| 3286 |  Rubix RBT | US$57,38 | -0,06% | -0,08% | - | US$164.951 | - |
| 3287 |  Xodex XODEX | US$0,0002267 | 0,24% | 2,34% | - | US$164.211 | - |
| 3288 |  DarkShield Games Studio DKS | US$0,0004693 | -1,38% | 0,84% | - | US$163.867 | - |
| 3289 |  CHAINGOLD CGOLD | US$1,05 | 0,02% | -0,43% | - | US$164.180 | - |
| 3290 |  Agoric BLD | US$0,1342 | -3,36% | -1,77% | - | US$163.950 | - |
| 3291 |  Homer SIMPSON 2.0 | US$0,000000000001 | -7,06% | 0,00% | - | US$165.467 | - |
| 3292 |  Dummy DUMMY | US$0,0000002415 | 9,74% | 9,48% | - | US$165.036 | - |
| 3293 |  Gold Fever NGL | US$0,1193 | 1,07% | 3,22% | - | US$163.621 | - |
| 3294 |  Redacted BTRFLY | US$180,51 | 1,21% | 9,02% | - | US$164.420 | - |
| 3295 |  Sid Ice Age SID | US$0,000000000000 | -100,00% | 0,00% | - | US$161.762 | - |
| 3296 |  Tune.FM JAM | US$0,0001962 | -20,88% | -37,90% | - | US$161.959 | - |
| 3297 |  Pre-retogeum PRTG | US$0,6481 | -0,01% | -5,84% | - | US$161.688 | - |
| 3298 |  MSQUARE GLOBAL MSQ | US$1,15 | -1,44% | -13,00% | - | US$160.788 | - |
| 3299 |  Empower MPWR | US$0,01483 | -5,23% | -17,37% | - | US$162.491 | - |
| 3300 |  Empire Token EMPIRE | US$0,0005966 | -7,07% | -2,51% | - | US$161.045 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.