Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Moonsama SAMA | US$0,01623 | -2,58% | -6,06% | - | US$122.898 | - |
| 3402 |  Zombie Inu(New) ZINU | US$0,001030 | -2,94% | -1,40% | - | US$123.917 | - |
| 3403 |  GrabCoinClub GC | US$0,001001 | -17,54% | -41,28% | - | US$123.505 | - |
| 3404 |  unshETH Ether UNSHETH | US$1.952,33 | 0,72% | 2,03% | - | US$126.480 | - |
| 3405 |  BabyAMA BAMA | US$0,000000002005 | 9,98% | 20,97% | - | US$127.791 | - |
| 3406 |  BitBook BBT | US$0,0004891 | 0,38% | 0,26% | - | US$123.055 | - |
| 3407 |  Metaland Shares MLS | US$0,3516 | -1,40% | -10,72% | - | US$122.220 | - |
| 3408 |  ClearCryptos CCX | US$0,01076 | -0,04% | -0,42% | - | US$122.128 | - |
| 3409 |  Cindrum CIND | US$0,0008203 | -2,23% | -0,72% | - | US$121.891 | - |
| 3410 |  WeBuy WE | US$0,3311 | 0,61% | 7,20% | - | US$155.121 | - |
| 3411 |  The Protocol THE | US$0,0005016 | -5,00% | -12,82% | - | US$122.002 | - |
| 3412 |  Switch SWITCH | US$0,002200 | -0,44% | -11,68% | - | US$120.850 | - |
| 3413 |  Big Eyes BIG | US$0,00001106 | -2,24% | -38,88% | - | US$122.449 | - |
| 3414 |  BISOSwap BISO | US$0,003147 | 0,02% | -49,17% | - | US$120.792 | - |
| 3415 |  Pomerium PMG | US$0,08282 | 4,40% | -34,84% | - | US$121.128 | - |
| 3416 |  LinkDao Network LKD | US$0,3145 | 5,72% | -7,12% | - | US$119.968 | - |
| 3417 |  KingdomX KT | US$0,001460 | -15,96% | 4,91% | - | US$121.132 | - |
| 3418 |  Mummy Finance MMY | US$1,55 | -1,28% | -8,96% | - | US$119.444 | - |
| 3419 |  McPepe's PEPES | US$0,00002512 | 1,72% | -9,46% | - | US$119.877 | - |
| 3420 |  Malinka MLNK | US$0,0005560 | 0,36% | -1,10% | - | US$122.972 | - |
| 3421 |  Metababy BABY | US$0,005663 | 1,37% | -2,93% | - | US$119.530 | - |
| 3422 |  Mongoose 2.0 MONG 2.0 | US$0,000000000380 | -6,33% | 0,00% | - | US$118.828 | - |
| 3423 |  Treecle TRCL | US$0,0007085 | 1,85% | -20,34% | - | US$117.819 | - |
| 3424 |  Uhive HVE2 | US$0,0007066 | -1,33% | -3,21% | - | US$118.591 | - |
| 3425 |  The Wasted Lands WAL | US$0,007053 | -16,65% | 14,36% | - | US$118.314 | - |
| 3426 |  Trice TRI | US$0,4300 | -4,44% | -2,31% | - | US$117.609 | - |
| 3427 |  Streakk STKK | US$4,02 | -4,34% | -58,32% | - | US$118.104 | - |
| 3428 |  Alium Finance ALM | US$0,003984 | -0,64% | 3,88% | - | US$118.070 | - |
| 3429 |  Majo MAJO | US$0,01330 | -5,80% | -33,85% | - | US$117.374 | - |
| 3430 |  Orbofi AI OBI | US$0,01381 | 0,70% | -13,78% | - | US$117.504 | - |
| 3431 |  BNBTiger BNBTIGER | US$0,000000000000 | 1,85% | -14,73% | - | US$117.538 | - |
| 3432 |  Goerli ETH GETH | US$0,1892 | 4,66% | 93,24% | - | US$117.476 | - |
| 3433 |  The Recharge RCG | US$0,1256 | -2,86% | -3,12% | - | US$118.388 | - |
| 3434 |  Artichoke Protocol CHOKE | US$0,05041 | -19,09% | -30,46% | - | US$116.159 | - |
| 3435 |  VitaDAO VITA | US$2,89 | 2,51% | 17,57% | - | US$115.927 | - |
| 3436 |  MetaGreenUniverse MGU | US$0,007580 | 0,04% | 0,00% | - | US$115.952 | - |
| 3437 |  VNX EURO VEUR | US$1,09 | -0,36% | -0,35% | - | US$115.173 | - |
| 3438 |  Smart Block Chain City SBCC | US$0,06352 | -10,56% | -15,39% | - | US$115.179 | - |
| 3439 |  PLEBToken PLEB | US$0,000000003169 | -9,45% | -26,81% | - | US$114.838 | - |
| 3440 |  Die Protocol DIE | US$0,00000002564 | 1,45% | -11,50% | - | US$114.355 | - |
| 3441 |  Smell Token SML | US$0,01116 | 4,58% | 49,77% | - | US$113.233 | - |
| 3442 |  CATCOIN CATS | US$0,000000000687 | -0,41% | 7,87% | - | US$114.671 | - |
| 3443 |  Irena Coin Apps IRENA | US$0,000007697 | -0,35% | 2,69% | - | US$114.768 | - |
| 3444 |  Decentralized USD(Defichain) DUSD | US$0,3800 | 0,07% | 2,76% | - | US$114.020 | - |
| 3445 |  DegenReborn DEGEN | US$0,0000001053 | 32,18% | 46,57% | - | US$112.917 | - |
| 3446 |  SoonSwap SOON | US$0,003012 | 86,28% | 5,23% | - | US$113.304 | - |
| 3447 |  Trillant TRI | US$0,0002732 | -4,54% | -22,90% | - | US$113.434 | - |
| 3448 |  DappRadar RADAR | US$0,006182 | -1,23% | -6,54% | - | US$113.672 | - |
| 3449 |  JUNO JUNO | US$0,2713 | -2,35% | -3,35% | - | US$112.752 | - |
| 3450 |  unshETHing_Token USH | US$0,1457 | -2,80% | -3,74% | - | US$137.062 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.