Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Giddy GDDY | US$0,009052 | 1,06% | -7,02% | - | US$141.428 | - |
| 3352 |  Trump Pepe YUGE | US$0,0000001503 | -49,53% | 0,00% | - | US$140.816 | - |
| 3353 |  XRP Healthcare XRPH | US$0,04445 | -0,89% | -7,71% | - | US$140.062 | - |
| 3354 |  Equilibrium Games EQ | US$0,03778 | -0,51% | 2,68% | - | US$139.806 | - |
| 3355 |  Burn BURN | US$0,00001771 | 0,28% | -1,75% | - | US$137.777 | - |
| 3356 |  FourCoin FOUR | US$0,000002572 | -0,60% | -4,19% | - | US$138.542 | - |
| 3357 |  POPKON POPK | US$0,002291 | -5,42% | -11,86% | - | US$137.118 | - |
| 3358 |  Ordinal Doge oDOGE | US$0,000000000395 | -1,09% | -23,77% | - | US$137.784 | - |
| 3359 |  Intelly INTL | US$0,5407 | 6,02% | 38,13% | - | US$137.963 | - |
| 3360 |  EVERY GAME EGAME | US$0,00006136 | -0,66% | -1,64% | - | US$138.616 | - |
| 3361 |  Dopex DPX | US$118,66 | -0,31% | -3,73% | - | US$137.076 | - |
| 3362 |  BlockchainSpace GUILD | US$0,004320 | 1,91% | 0,82% | - | US$138.149 | - |
| 3363 |  REV3AL REV3L | US$0,007505 | -1,19% | -15,64% | - | US$136.262 | - |
| 3364 |  AMAUROT AMA | US$1,02 | 0,01% | -0,84% | - | US$136.196 | - |
| 3365 |  Fuck Pepe FKPEPE | US$0,000000000987 | -12,58% | -0,89% | - | US$136.485 | - |
| 3366 |  SELF Crypto SELF | US$0,04848 | -3,14% | 57,14% | - | US$136.022 | - |
| 3367 |  WELD WELD | US$0,004216 | -0,10% | -7,94% | - | US$135.520 | - |
| 3368 |  NPICK BLOCK NPICK | US$0,0001824 | 2,76% | 1,30% | - | US$135.634 | - |
| 3369 |  Mr Potato Token $MRPOTATO | US$0,000000000357 | 0,93% | -20,11% | - | US$135.390 | - |
| 3370 |  Maia MAIA | US$26,83 | -0,52% | -1,48% | - | US$134.897 | - |
| 3371 |  Reign of Terror REIGN | US$0,002695 | 2,98% | -13,18% | - | US$137.094 | - |
| 3372 |  Rake Finance RAK | US$17,54 | -3,12% | -10,88% | - | US$130.843 | - |
| 3373 |  HUPAYX HPX | US$0,01587 | 2,03% | -2,73% | - | US$132.360 | - |
| 3374 |  KridaFans KRIDA | US$0,008496 | 0,49% | -0,08% | - | US$133.523 | - |
| 3375 |  Biblecoin BIBL | US$1,63 | 0,41% | -0,01% | - | US$133.634 | - |
| 3376 |  MM Finance (Cronos) MMF | US$0,005245 | -0,84% | -1,39% | - | US$132.471 | - |
| 3377 |  Ghast GHA | US$17,38 | 10,51% | -17,32% | - | US$130.877 | - |
| 3378 |  Fairface FAF | US$0,1518 | 30,03% | 155,04% | - | US$130.417 | - |
| 3379 |  Loyalty Labs LOYAL | US$0,00001239 | 18,04% | -61,84% | - | US$130.910 | - |
| 3380 |  Unique Network UNQ | US$0,006625 | -3,69% | 13,34% | - | US$130.654 | - |
| 3381 |  Biskit Protocol BISKIT | US$0,07890 | 0,12% | 0,66% | - | US$131.739 | - |
| 3382 |  Plxyer PLXY | US$0,01966 | -1,00% | -21,07% | - | US$130.584 | - |
| 3383 |  Yesports YESP | US$0,001482 | 30,01% | 54,95% | - | US$128.797 | - |
| 3384 |  Relictum Pro GTN | US$0,0003570 | -0,55% | -3,81% | - | US$129.540 | - |
| 3385 |  Poken PKN | US$0,001267 | 2,95% | 4,44% | - | US$128.542 | - |
| 3386 |  PRüF Protocol PRUF | US$0,00008150 | 2,39% | 0,83% | - | US$131.495 | - |
| 3387 |  Lucky Roo ROO | US$0,00000004735 | 0,42% | 12,47% | - | US$134.087 | - |
| 3388 |  pSTAKE Staked BNB STKBNB | US$252,26 | -0,64% | 3,11% | - | US$127.662 | - |
| 3389 |  Equilibria Finance EQB | US$0,2997 | 7,56% | 14,98% | - | US$126.006 | - |
| 3390 |  Good Person Coin GPCX | US$0,001106 | 0,10% | -0,08% | - | US$127.458 | - |
| 3391 |  Gode Chain GODE | US$0,002617 | -3,31% | -3,33% | - | US$127.699 | - |
| 3392 |  Zero Liquid ZERO | US$0,4851 | -3,26% | -9,02% | - | US$126.218 | - |
| 3393 |  Jones DAO JONES | US$1,45 | -0,55% | -4,02% | - | US$125.916 | - |
| 3394 |  MetaFabric FABRIC | US$0,001108 | 10,22% | 6,14% | - | US$125.674 | - |
| 3395 |  Aquarius AQUA | US$0,0004483 | 10,96% | 25,17% | - | US$125.771 | - |
| 3396 |  LION FAI LIONF | US$0,007068 | -2,10% | 0,00% | - | US$124.659 | - |
| 3397 |  Bullieverse $BULL | US$0,001078 | -2,29% | -10,79% | - | US$125.789 | - |
| 3398 |  Neoxa NEOX | US$0,0009040 | -2,27% | -7,79% | - | US$124.362 | - |
| 3399 |  Indigo Protocol - iBTC IBTC | US$33.738,20 | -0,39% | 1,17% | - | US$124.605 | - |
| 3400 |  Pin Token PIN | US$33,88 | -3,40% | 16,07% | - | US$124.362 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.