Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Stader MaticX MATICX | US$0,7288 | 0,81% | 2,17% | - | US$112.959 | - |
| 3452 |  Human HMT | US$0,05217 | 1,82% | -2,87% | - | US$113.189 | - |
| 3453 |  Hongkong HK | US$0,03017 | 12,90% | -1,98% | - | US$113.206 | - |
| 3454 |  MetaMUI MMUI | US$0,1211 | 1,01% | 0,21% | - | US$111.691 | - |
| 3455 |  MyToken MT | US$0,0001355 | -1,90% | -6,28% | - | US$111.155 | - |
| 3456 |  Xiden XDEN | US$3,62 | -0,03% | 10,97% | - | US$111.251 | - |
| 3457 |  GMFAM GMFAM | US$0,00000001005 | -1,50% | -22,46% | - | US$110.753 | - |
| 3458 |  StorX Network SRX | US$0,01552 | -1,54% | -3,66% | - | US$110.682 | - |
| 3459 |  Art Gobblers Goo GOO | US$0,007933 | 10,81% | -0,52% | - | US$113.308 | - |
| 3460 |  LULU LULU | US$0,000001342 | 36,43% | 0,00% | - | US$110.152 | - |
| 3461 |  Zambesigold ZGD | US$0,4740 | -4,05% | 38,54% | - | US$110.203 | - |
| 3462 |  CryptoAI CAI | US$0,007687 | 0,12% | -17,21% | - | US$109.748 | - |
| 3463 |  Lost Worlds LOST | US$0,02236 | -1,07% | -15,51% | - | US$110.082 | - |
| 3464 |  Italian National Football Team Fan Token ITA | US$1,34 | 2,84% | -0,19% | - | US$109.615 | - |
| 3465 |  Doge KaKi KAKI | US$0,00000004642 | -2,09% | -15,61% | - | US$108.810 | - |
| 3466 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | -0,33% | 0,02% | - | US$109.209 | - |
| 3467 |  Aureus Nummus Gold ANG | US$0,001322 | 5,91% | 1,12% | - | US$108.434 | - |
| 3468 |  iPSCOIN IPS | US$3,62 | 16,97% | 20,13% | - | US$108.070 | - |
| 3469 |  TourismX Token TRMX | US$0,002488 | -1,42% | -5,69% | - | US$106.251 | - |
| 3470 |  Lillian Token LYF | US$0,07197 | -4,33% | 0,00% | - | US$109.686 | - |
| 3471 |  Eldarune ELDA | US$0,01014 | -0,77% | -12,96% | - | US$106.824 | - |
| 3472 |  Voltage Finance VOLT | US$0,0002724 | 0,82% | 1,64% | - | US$107.817 | - |
| 3473 |  Structure finance STF | US$0,005312 | 1,20% | -6,85% | - | US$105.878 | - |
| 3474 |  Value Liquidity VALUE | US$0,1769 | 1,69% | -2,96% | - | US$104.303 | - |
| 3475 |  Spider Spirit SPIDER | US$0,000000000409 | -17,30% | -52,51% | - | US$107.094 | - |
| 3476 |  RUGAME RUG | US$0,0000006462 | -19,10% | -30,11% | - | US$107.082 | - |
| 3477 |  BattleVerse BVC | US$0,0004737 | -1,08% | -6,52% | - | US$106.275 | - |
| 3478 |  WAXE WAXE | US$49,08 | -0,70% | -0,64% | - | US$66.328,34 | - |
| 3479 |  Koyo KOY | US$0,004577 | -14,41% | -24,88% | - | US$106.053 | - |
| 3480 |  Humanize $HMT | US$0,006211 | -0,03% | 8,43% | - | US$105.993 | - |
| 3481 |  HALO COIN HALO | US$0,03676 | 2,82% | 6,68% | - | US$105.890 | - |
| 3482 |  Fat Cat Killer KUSDC | US$0,0000001042 | 0,18% | 1,50% | - | US$106.122 | - |
| 3483 |  Lunr Token LUNR | US$0,09753 | 0,50% | -3,71% | - | US$105.929 | - |
| 3484 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 0,05% | 1,07% | - | US$104.949 | - |
| 3485 |  Conic Finance CNC | US$4,68 | -2,65% | 17,16% | - | US$104.872 | - |
| 3486 |  Toad Killer $TOAD | US$0,000000009364 | -10,92% | 79,46% | - | US$105.049 | - |
| 3487 |  QANplatform QANX | US$0,01514 | 2,15% | -17,66% | - | US$105.068 | - |
| 3488 |  WingRiders Governance Token WRT | US$0,1184 | 4,53% | 22,98% | - | US$104.216 | - |
| 3489 |  ClearDAO CLH | US$0,003877 | 0,44% | -4,51% | - | US$104.205 | - |
| 3490 |  Turbos Finance TURBOS | US$0,001539 | 0,16% | -27,23% | - | US$104.722 | - |
| 3491 |  Umami Finance UMAMI | US$17,85 | 10,25% | 9,72% | - | US$103.865 | - |
| 3492 |  Castello Coin CAST | US$0,1056 | 0,20% | -0,39% | - | US$103.675 | - |
| 3493 |  Baby WOJ BWJ | US$0,00001333 | 2,07% | 1,86% | - | US$103.706 | - |
| 3494 |  Favor FAVOR | US$0,07532 | 4,03% | 27,68% | - | US$103.968 | - |
| 3495 |  Umbria Network UMBR | US$0,001360 | -99,72% | -99,72% | - | US$103.391 | - |
| 3496 |  InpulseX(New) IPX | US$0,0002406 | 0,16% | -5,67% | - | US$103.347 | - |
| 3497 |  Yeti Finance YETI | US$0,002565 | 1,19% | -19,41% | - | US$103.417 | - |
| 3498 |  Smart Reward Token SRT | US$0,00004741 | -2,68% | -4,41% | - | US$103.201 | - |
| 3499 |  Mobipad MBP | US$0,01366 | -1,30% | -20,28% | - | US$101.525 | - |
| 3500 |  Metapioneers MPI | US$0,001620 | -5,85% | -5,66% | - | US$103.598 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.