Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Metamall MALL | US$0,00005676 | 0,54% | -16,18% | - | US$60,91 | - |
| 7352 |  Penguin Finance PEFI | US$0,005188 | 1,15% | -1,04% | - | US$60,91 | - |
| 7353 |  Xave Coin XVC | US$0,0002340 | -0,84% | 1,70% | - | US$60,88 | - |
| 7354 |  Incorgnito INCORGNITO | US$0,000000000004 | -4,22% | -69,09% | - | US$60,61 | - |
| 7355 |  Stray Dog STRAY | US$0,0003184 | -1,25% | -60,80% | - | US$60,52 | - |
| 7356 |  Cyanide Coin CHX | US$0,000000000076 | -1,26% | -97,77% | - | US$60,40 | - |
| 7357 |  Get Money Token GMTKN | US$0,00000007619 | -0,28% | -35,48% | - | US$60,29 | - |
| 7358 |  Allna Protocol ALPTC | US$0,0004058 | -1,19% | 0,28% | - | US$60,03 | - |
| 7359 |  NUDES NUDES | US$0,000000000276 | -9,38% | -7,91% | - | US$59,91 | - |
| 7360 |  X Project X-TOKEN | US$0,0008150 | -0,19% | -5,22% | - | US$59,64 | - |
| 7361 |  ZoomSwap ZM | US$0,001720 | -0,51% | -1,30% | - | US$69,72 | - |
| 7362 |  Scientix SCIX | US$0,07137 | 0,99% | -0,81% | - | US$59,47 | - |
| 7363 |  Slime Royale Cupid Essence SCE | US$0,0005538 | 0,45% | 7,98% | - | US$59,40 | - |
| 7364 |  Siphon SIPHON | US$0,000008448 | -4,82% | -14,29% | - | US$59,20 | - |
| 7365 |  USDy USDy | US$1,05 | -0,43% | 10,02% | - | US$58,97 | - |
| 7366 |  This is Fine FINE | US$0,0000001771 | -2,05% | -9,78% | - | US$58,61 | - |
| 7367 |  samoydecoin (BSC) SAMO | US$0,0000001361 | -2,69% | 17,84% | - | US$58,50 | - |
| 7368 |  BattleToad BTOAD | US$0,000000001320 | -2,78% | -15,03% | - | US$58,49 | - |
| 7369 |  CoinCollect COLLECT | US$0,001810 | 0,95% | 0,99% | - | US$58,37 | - |
| 7370 |  Lunasphere LSPHERE | US$0,00000001620 | -1,34% | -17,74% | - | US$58,12 | - |
| 7371 |  MetaGear GEAR | US$0,0003729 | -1,21% | -0,79% | - | US$57,52 | - |
| 7372 |  Emit Water Element WATER | US$0,0003287 | -2,91% | -11,73% | - | US$57,44 | - |
| 7373 |  CubeBase CUBEB | US$0,00006834 | -0,20% | 38,65% | - | US$57,28 | - |
| 7374 |  Web3 Inu WEB3 | US$0,000000002086 | -4,23% | -6,92% | - | US$57,18 | - |
| 7375 |  Bit Hotel BTH | US$0,001379 | -0,19% | -1,23% | - | US$57,12 | - |
| 7376 |  CryptoBank CBEX | US$0,009344 | -1,94% | 2,82% | - | US$56,94 | - |
| 7377 |  Howl City HWL | US$0,00003877 | 2,85% | 24,98% | - | US$56,85 | - |
| 7378 |  Meblox Protocol MEB | US$0,001761 | 0,01% | -0,54% | - | US$56,77 | - |
| 7379 |  ChinaLady CHINALADY | US$0,0000005582 | -4,04% | -4,16% | - | US$56,75 | - |
| 7380 |  IoTex Pad TEX | US$0,004397 | -0,55% | -0,55% | - | US$56,66 | - |
| 7381 |  FishMeme FISH | US$0,00003821 | 0,26% | -12,44% | - | US$56,53 | - |
| 7382 |  Phantom PHANTOM | US$0,0001234 | 3,58% | -2,69% | - | US$56,48 | - |
| 7383 |  Floki Box FLOKIBOX | US$0,000000000000 | -4,62% | -12,59% | - | US$56,35 | - |
| 7384 |  TigerCEO TIGERCEO | US$0,000000000000 | 0,56% | 0,67% | - | US$87,18 | - |
| 7385 |  CakeWSwap CAKEW | US$0,0001410 | 39,88% | 20,71% | - | US$55,92 | - |
| 7386 |  Wolf of Wall Street WOW | US$0,00004128 | -1,84% | -8,85% | - | US$55,84 | - |
| 7387 |  Xrp Classic (old) XRPC | US$0,00001976 | -0,50% | 3,15% | - | US$55,83 | - |
| 7388 |  Libero Financial LIBERO | US$0,000001101 | -17,03% | -29,12% | - | US$189,12 | - |
| 7389 |  DatBoi Token DATBOI | US$0,00000006439 | -0,51% | 2,82% | - | US$55,71 | - |
| 7390 |  LOGOS LOG | US$0,03500 | 0,00% | -23,94% | - | US$55,65 | - |
| 7391 |  IoTexShiba IOSHIB | US$0,000003321 | -2,45% | -13,93% | - | US$55,44 | - |
| 7392 |  ClubFi Network CBF | US$0,0000009731 | -19,07% | -15,08% | - | US$55,42 | - |
| 7393 |  Alita Finance ALI | US$0,04884 | -0,75% | 0,64% | - | US$55,38 | - |
| 7394 |  Ideny IDENY | US$0,00001619 | -0,84% | 0,66% | - | US$55,34 | - |
| 7395 |  Spot SPOT | US$1,13 | 0,05% | 1,79% | - | US$55,27 | - |
| 7396 |  Decentral Games Governance (xDG) xDG | US$0,02055 | 3,97% | -5,06% | - | US$54,95 | - |
| 7397 |  TUMB TUMB | US$0,00000003706 | -3,75% | -17,14% | - | US$54,67 | - |
| 7398 |  POZZcoin POZZ | US$0,3955 | -0,18% | 0,46% | - | US$56,89 | - |
| 7399 |  Power Cash PRCH | US$0,00000003314 | -1,04% | 139,01% | - | US$54,61 | - |
| 7400 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,01017 | -5,01% | -2,16% | - | US$54,50 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.