Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  Meta Apes SHELL | US$0,0006736 | 0,29% | -18,87% | - | US$5,61 | - |
| 8202 |  Recovery Right Token RRT | US$0,7000 | 0,00% | 0,00% | - | US$5,60 | - |
| 8203 |  SKINCHAIN SKC | US$0,000002000 | 0,00% | -0,04% | - | US$5,59 | - |
| 8204 |  Monke MONKE | US$0,00000004965 | 0,77% | 9,47% | - | US$5,59 | - |
| 8205 |  MoonStar MOONSTAR | US$0,000000000636 | -6,62% | -1,87% | - | US$5,55 | - |
| 8206 |  Forge FORGE | US$0,003930 | -5,12% | -38,81% | - | US$5,52 | - |
| 8207 |  Profit AI PAI | US$0,00005108 | 3,80% | 1,58% | - | US$5,48 | - |
| 8208 |  Luniverse LUNI | US$0,0005426 | -0,62% | 2,45% | - | US$5,42 | - |
| 8209 |  TechTrees TTC | US$0,0003346 | -0,61% | 2,87% | - | US$5,41 | - |
| 8210 |  Baby Cat Coin BABYCATS | US$0,000000000030 | -0,46% | 2,73% | - | US$5,41 | - |
| 8211 |  AmazingDoge ADOGE | US$0,00000004785 | -0,57% | -47,44% | - | US$5,40 | - |
| 8212 |  Nether NFT NTR | US$0,002812 | -10,36% | 18,17% | - | US$5,38 | - |
| 8213 |  Mac&Cheese XVMC | US$0,0000001968 | 1,79% | -1,25% | - | US$5,29 | - |
| 8214 |  Nody NODY | US$0,000001868 | 39,80% | -87,66% | - | US$5,28 | - |
| 8215 |  PlusOneCoin PLUS1 | US$0,01308 | -0,14% | 17,89% | - | US$5,28 | - |
| 8216 |  Riot Racers RIOT | US$0,001465 | 0,59% | -5,93% | - | US$5,21 | - |
| 8217 |  Butterfly Protocol BFLY | US$0,01711 | -4,36% | -4,13% | - | US$5,20 | - |
| 8218 |  NEODOGECOIN NEODOGE | US$0,0005459 | -1,15% | -31,15% | - | US$5,17 | - |
| 8219 |  Orbit Bridge Klaytn Handy OHANDY | US$0,0006900 | 0,28% | -6,15% | - | US$5,08 | - |
| 8220 |  AirCoin AIR | US$0,00000002035 | -0,28% | 4,91% | - | US$5,07 | - |
| 8221 |  Moonshot MSHOT | US$0,000000000160 | -0,58% | -0,18% | - | US$5,06 | - |
| 8222 |  TinyBits TINY | US$0,01123 | 0,03% | -6,12% | - | US$5,05 | - |
| 8223 |  Dominant Kong DK | US$0,00002058 | 1,36% | 23,82% | - | US$5,04 | - |
| 8224 |  GovWorld GOV | US$0,003811 | -0,04% | -2,44% | - | US$5,04 | - |
| 8225 |  Neatio NIO | US$0,002567 | -8,16% | 20,38% | - | US$5,03 | - |
| 8226 |  MargeSimpson MARGE | US$0,000000000003 | -2,76% | -16,77% | - | US$5,02 | - |
| 8227 |  Polygon HBD pHBD | US$0,9621 | 0,16% | -0,33% | - | US$5,00 | - |
| 8228 |  Quantum QUA | US$0,000001000 | 0,00% | -0,04% | - | US$5,00 | - |
| 8229 |  ApeXit Finance APEX | US$0,001669 | 0,51% | 2,39% | - | US$5,00 | - |
| 8230 |  Sincere Doge SDOGE | US$0,000000000001 | -0,59% | 2,40% | - | US$4,98 | - |
| 8231 |  Torekko (NEW) TRK | US$0,003267 | -0,11% | -1,51% | - | US$4,97 | - |
| 8232 |  CTBNETWORK CTB/WBNB | US$0,000000000000 | 5,11% | -87,31% | - | US$4,97 | - |
| 8233 |  Matrix Labs MATRIX | US$0,0008685 | 0,67% | -12,86% | - | US$4,96 | - |
| 8234 |  FloraChain FYT | US$0,2280 | -0,72% | 3,81% | - | US$4,95 | - |
| 8235 |  ForceCowBoy FCB | US$0,0000003203 | 1,25% | 2,29% | - | US$4,94 | - |
| 8236 |  Equinox ENX | US$0,0001826 | 3,72% | 9,52% | - | US$4,94 | - |
| 8237 |  Flag Network FLAG | US$0,000002962 | -0,02% | 0,25% | - | US$4,92 | - |
| 8238 |  Cats Coin CTS | US$0,000000000014 | -76,94% | -21,88% | - | US$4,91 | - |
| 8239 |  Salmonation SUI | US$0,005760 | -0,59% | -6,57% | - | US$4,90 | - |
| 8240 |  AutoShark JAWS | US$0,0002014 | 1,47% | 1,63% | - | US$7,27 | - |
| 8241 |  Global Reserve Coin GRC | US$0,0000005463 | -0,41% | 3,22% | - | US$4,87 | - |
| 8242 |  28VCK VCK | US$0,002430 | 0,00% | -22,39% | - | US$4,86 | - |
| 8243 |  GADGETWAR GWAR | US$0,0001748 | -0,07% | -4,14% | - | US$4,81 | - |
| 8244 |  Vcash VC | US$0,001029 | -0,06% | 4,28% | - | US$4,80 | - |
| 8245 |  Dogelana DGLN | US$0,000004032 | 0,02% | -0,39% | - | US$4,77 | - |
| 8246 |  Widi Soul WSO | US$0,00007315 | -0,24% | 4,12% | - | US$4,77 | - |
| 8247 |  MetaThings METT | US$0,00004051 | 1,10% | 2,44% | - | US$4,74 | - |
| 8248 |  Demeter Chain DMTC | US$0,002756 | 0,09% | 0,49% | - | US$4,72 | - |
| 8249 |  UNIVERSE ISLAND UIM | US$0,000002235 | -0,10% | 3,80% | - | US$4,62 | - |
| 8250 |  Hehe Ape Coin HEHE | US$0,000000000234 | 0,75% | 0,00% | - | US$4,60 | - |
Tabel di atas menampilkan halaman 165 dari total 200 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.