Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Trisolaris TRI | US$0,001852 | -2,75% | -4,35% | - | US$8.580,39 | - |
| 4952 |  Vee Finance VEE | US$0,00007018 | -3,04% | -6,25% | - | US$8.581,92 | - |
| 4953 |  TrustBase TBE | US$0,00007970 | 0,22% | -7,97% | - | US$8.521,87 | - |
| 4954 |  Axl Inu AXL | US$0,000006057 | -62,75% | 1,32% | - | US$8.517,27 | - |
| 4955 |  Bitci Racing Token BRACE | US$0,000009185 | 0,80% | -9,23% | - | US$8.512,16 | - |
| 4956 |  Unipilot PILOT | US$1,72 | -4,05% | -3,29% | - | US$8.481,78 | - |
| 4957 |  Sunny Aggregator SUNNY | US$0,00002553 | -2,67% | -5,27% | - | US$8.480,90 | - |
| 4958 |  ABC PoS Pool ABC | US$2,30 | -4,32% | -9,69% | - | US$8.145,21 | - |
| 4959 |  OptionPanda OPA | US$0,0002153 | 3,57% | 2,37% | - | US$8.469,57 | - |
| 4960 |  Pera Finance PERA | US$0,0008106 | 5,90% | 44,68% | - | US$8.440,92 | - |
| 4961 |  Croatian FF Fan Token VATRENI | US$0,2694 | -0,20% | 9,43% | - | US$8.444,11 | - |
| 4962 |  DAOSquare RICE | US$0,4331 | 4,64% | -8,43% | - | US$8.431,37 | - |
| 4963 |  The Unfettered SOULS | US$0,002498 | 1,47% | -6,00% | - | US$8.452,92 | - |
| 4964 |  OrjinVR ORJVR | US$0,00000001658 | -15,52% | -53,49% | - | US$8.455,18 | - |
| 4965 |  OpenX Locked Velo OPXVEVELO | US$0,06065 | 4,43% | 11,59% | - | US$8.422,73 | - |
| 4966 |  Boop BOOP | US$0,07146 | -17,52% | -14,49% | - | US$7.924,04 | - |
| 4967 |  Algomint GOBTC | US$30.993,36 | -1,16% | 1,31% | - | US$8.382,35 | - |
| 4968 |  Alpaca City ALPA | US$0,01527 | 1,31% | -0,66% | - | US$8.326,68 | - |
| 4969 |  Xi Token XI | US$0,009151 | -1,75% | 6,72% | - | US$8.351,10 | - |
| 4970 |  zkNFTex ZKN | US$0,000000000017 | -19,25% | 20,43% | - | US$8.355,89 | - |
| 4971 |  3QT 3QT | US$0,00001944 | 4,32% | -3,18% | - | US$8.439,85 | - |
| 4972 |  Wojak Finance WOJ | US$0,006920 | 2,44% | 23,65% | - | US$8.343,61 | - |
| 4973 |  Yield Yak YAK | US$300,41 | -3,51% | -0,34% | - | US$8.297,99 | - |
| 4974 |  BitCone CONE | US$0,000001402 | -3,47% | -19,03% | - | US$8.293,07 | - |
| 4975 |  MetaFighter MF | US$0,0002224 | -0,29% | -1,45% | - | US$8.348,61 | - |
| 4976 |  BlockBlend BBL | US$0,01058 | 12,53% | -14,70% | - | US$8.245,20 | - |
| 4977 |  Sonic Inu SONIC | US$0,000000000001 | -9,42% | -39,26% | - | US$8.115,57 | - |
| 4978 |  Pokemon POKEMON | US$0,000000000000 | 8,57% | -87,01% | - | US$8.726,90 | - |
| 4979 |  PRNT PRNT | US$0,0001431 | -1,73% | -17,48% | - | US$8.315,87 | - |
| 4980 |  Traders coin TRDC | US$0,0002259 | -48,32% | 0,89% | - | US$8.201,96 | - |
| 4981 |  Alaya ATP | US$0,03860 | -2,08% | -0,31% | - | US$8.174,63 | - |
| 4982 |  Akt.io AKTIO | US$0,2590 | -0,90% | -13,82% | - | US$8.265,98 | - |
| 4983 |  DataHighway DHX | US$0,5142 | 8,87% | 3,13% | - | US$8.150,90 | - |
| 4984 |  TCGCoin 2.0 TCG2 | US$0,04341 | -1,17% | 3,84% | - | US$8.090,19 | - |
| 4985 |  AIDOGE Stellar AIDOGEXLM | US$0,00003484 | -4,24% | -22,02% | - | US$8.149,37 | - |
| 4986 |  Square Token SQUA | US$0,9080 | -2,49% | -0,28% | - | US$8.113,71 | - |
| 4987 |  Liquid Staking Derivatives LSD | US$0,06981 | -1,72% | -16,63% | - | US$8.145,63 | - |
| 4988 |  eCredits ECS | US$0,03244 | 1,67% | 7,45% | - | US$8.143,34 | - |
| 4989 |  PlayPad PPAD | US$0,002320 | 2,10% | 11,77% | - | US$8.097,51 | - |
| 4990 |  MAGIKAL.ai MGKL | US$0,00000007193 | -4,96% | -23,02% | - | US$8.059,55 | - |
| 4991 |  Pando Token PTX | US$0,006802 | 3,05% | -8,10% | - | US$8.088,57 | - |
| 4992 |  0xACID ACID | US$67,62 | -6,54% | -18,75% | - | US$8.072,65 | - |
| 4993 |  Phuture PHTR | US$0,02045 | -0,55% | 6,03% | - | US$8.057,62 | - |
| 4994 |  0xGasless 0XGAS | US$0,0008021 | 87,38% | -60,06% | - | US$8.044,92 | - |
| 4995 |  Hero Arena HERA | US$0,005406 | -7,86% | 14,34% | - | US$8.040,28 | - |
| 4996 |  Poof Token POOF | US$0,1813 | -0,59% | -11,78% | - | US$8.036,62 | - |
| 4997 |  Whisper WISP | US$0,005069 | -4,51% | -21,18% | - | US$8.059,04 | - |
| 4998 |  ULAND ULAND | US$0,001433 | -7,92% | -2,95% | - | US$8.033,73 | - |
| 4999 |  Bincentive BCNT | US$0,004083 | -1,16% | 0,56% | - | US$7.949,88 | - |
| 5000 |  Stasis Network STS | US$0,01258 | 2,02% | 5,43% | - | US$8.017,22 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.