Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$30.777,58 | -1,22% | 0,29% | US$597.702.171.826 | US$12.810.828.427 | 19.420.050 BTC |
| 2 |  Ethereum ETH | US$1.936,63 | -0,96% | 2,48% | US$232.820.313.728 | US$5.683.423.776 | 120.219.083 ETH |
| 3 |  Tether USDT | US$1,00 | 0,03% | 0,01% | US$83.377.850.488 | US$20.970.952.942 | 83.352.722.600 USDT |
| 4 |  BNB BNB | US$242,49 | -1,58% | 2,11% | US$37.792.676.976 | US$439.591.635 | 155.850.643 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,02% | 0,02% | US$27.735.505.467 | US$2.950.403.752 | 27.730.930.135 USDC |
| 6 |  XRP XRP | US$0,4878 | -0,35% | 0,83% | US$25.491.811.754 | US$841.667.226 | 52.254.289.650 XRP |
| 7 |  Cardano ADA | US$0,2926 | -1,25% | 2,13% | US$10.228.605.909 | US$234.604.743 | 34.955.906.795 ADA |
| 8 |  Dogecoin DOGE | US$0,06894 | 0,86% | 5,18% | US$9.654.428.030 | US$493.149.432 | 140.039.656.384 DOGE |
| 9 |  Solana SOL | US$19,14 | -0,51% | 15,18% | US$7.674.365.000 | US$345.225.951 | 400.891.902 SOL |
| 10 |  Litecoin LTC | US$104,71 | -2,09% | 18,99% | US$7.674.369.323 | US$795.208.399 | 73.290.964 LTC |
| 11 |  TRON TRX | US$0,07707 | -0,35% | 3,57% | US$6.927.671.169 | US$150.713.422 | 89.887.464.486 TRX |
| 12 |  Polygon MATIC | US$0,6961 | -2,47% | 4,84% | US$6.487.207.733 | US$263.697.319 | 9.319.469.069 MATIC |
| 13 |  Polkadot DOT | US$5,35 | -1,33% | 4,93% | US$6.423.562.280 | US$130.405.132 | 1.201.290.135 DOT |
| 14 |  Bitcoin Cash BCH | US$272,43 | -5,64% | 18,35% | US$5.295.910.518 | US$576.532.823 | 19.439.700 BCH |
| 15 |  Wrapped Bitcoin WBTC | US$30.767,85 | -1,10% | 0,46% | US$4.832.903.955 | US$111.503.838 | 157.076 WBTC |
| 16 |  Toncoin TON | US$1,39 | -3,46% | -0,28% | US$4.770.270.733 | US$8.012.007 | 3.431.892.088 TON |
| 17 |  Dai DAI | US$0,9994 | -0,06% | -0,03% | US$4.646.248.755 | US$118.987.527 | 4.648.862.570 DAI |
| 18 |  Shiba Inu SHIB | US$0,000007687 | -0,90% | 1,21% | US$4.530.070.820 | US$129.065.663 | 589.347.915.014.481 SHIB |
| 19 |  Avalanche AVAX | US$13,04 | -1,37% | -1,24% | US$4.507.972.949 | US$141.670.542 | 345.650.300 AVAX |
| 20 |  Binance USD BUSD | US$1,00 | -0,01% | 0,02% | US$4.126.619.350 | US$2.085.309.281 | 4.126.370.287 BUSD |
| 21 |  UNUS SED LEO LEO | US$3,91 | 1,72% | -0,21% | US$3.632.847.705 | US$756.018 | 929.913.614 LEO |
| 22 |  Chainlink LINK | US$6,53 | -1,42% | 5,28% | US$3.511.761.058 | US$166.595.461 | 538.099.970 LINK |
| 23 |  Cosmos ATOM | US$9,69 | -2,46% | 2,81% | US$3.358.423.659 | US$71.608.555 | 346.608.690 ATOM |
| 24 |  Uniswap UNI | US$5,51 | -0,27% | 4,49% | US$3.182.436.969 | US$74.266.979 | 577.501.036 UNI |
| 25 |  Monero XMR | US$166,15 | -1,64% | -0,99% | US$3.040.616.839 | US$63.241.835 | 18.300.759 XMR |
| 26 |  TrueUSD TUSD | US$1,00 | -0,02% | 0,07% | US$3.038.062.343 | US$1.647.516.607 | 3.038.058.171 TUSD |
| 27 |  Stellar XLM | US$0,1034 | -2,18% | 1,27% | US$2.793.409.473 | US$45.796.729 | 27.007.129.067 XLM |
| 28 |  Ethereum Classic ETC | US$19,51 | -2,53% | 4,40% | US$2.766.697.073 | US$189.811.230 | 141.777.951 ETC |
| 29 |  OKB OKB | US$44,14 | -1,47% | -0,32% | US$2.648.188.594 | US$2.148.402 | 60.000.000 OKB |
| 30 |  Filecoin FIL | US$4,55 | -4,00% | 12,97% | US$1.971.332.585 | US$197.029.975 | 433.564.695 FIL |
| 31 |  Internet Computer ICP | US$4,35 | -2,65% | 0,42% | US$1.904.012.193 | US$12.970.060 | 437.695.832 ICP |
| 32 |  Lido DAO LDO | US$2,15 | -3,32% | 9,92% | US$1.891.510.080 | US$37.670.772 | 879.912.914 LDO |
| 33 |  Aptos APT | US$7,68 | 2,42% | 3,26% | US$1.607.185.691 | US$337.581.847 | 209.269.064 APT |
| 34 |  Hedera HBAR | US$0,04854 | -3,32% | -4,03% | US$1.565.373.058 | US$24.137.510 | 32.249.146.929 HBAR |
| 35 |  Arbitrum ARB | US$1,15 | -1,49% | -4,69% | US$1.465.484.324 | US$179.135.518 | 1.275.000.000 ARB |
| 36 |  VeChain VET | US$0,01988 | -2,72% | 4,85% | US$1.445.572.714 | US$36.641.146 | 72.714.516.834 VET |
| 37 |  Cronos CRO | US$0,05719 | 0,35% | 0,90% | US$1.444.711.527 | US$6.509.721 | 25.263.013.692 CRO |
| 38 |  Quant QNT | US$107,50 | -2,12% | 0,26% | US$1.297.809.887 | US$9.694.115 | 12.072.738 QNT |
| 39 |  NEAR Protocol NEAR | US$1,40 | -3,91% | -5,34% | US$1.297.867.318 | US$48.073.215 | 928.251.156 NEAR |
| 40 |  The Graph GRT | US$0,1277 | -5,59% | 17,05% | US$1.157.934.561 | US$92.930.679 | 9.069.056.671 GRT |
| 41 |  Aave AAVE | US$77,07 | 5,72% | 18,71% | US$1.114.873.289 | US$229.675.696 | 14.466.572 AAVE |
| 42 |  Stacks STX | US$0,6938 | -6,58% | -2,71% | US$964.313.211 | US$83.405.490 | 1.389.916.933 STX |
| 43 |  Maker MKR | US$981,98 | 0,38% | 42,43% | US$960.010.318 | US$86.403.040 | 977.631 MKR |
| 44 |  Pax Dollar USDP | US$1,00 | -0,60% | 0,55% | US$940.703.346 | US$3.904.602 | 938.552.716 USDP |
| 45 |  BitDAO BIT | US$0,5127 | 3,43% | 40,19% | US$945.186.724 | US$25.572.058 | 1.843.669.839 BIT |
| 46 |  Algorand ALGO | US$0,1242 | -3,13% | -2,49% | US$930.128.734 | US$35.894.290 | 7.488.895.395 ALGO |
| 47 |  MultiversX EGLD | US$35,90 | -0,49% | 5,42% | US$920.992.843 | US$11.405.163 | 25.653.600 EGLD |
| 48 |  Fantom FTM | US$0,3160 | -1,19% | 1,04% | US$884.788.084 | US$67.965.480 | 2.799.534.834 FTM |
| 49 |  Bitcoin SV BSV | US$44,74 | -5,14% | 20,10% | US$861.937.072 | US$68.708.072 | 19.266.077 BSV |
| 50 |  Optimism OP | US$1,28 | -4,97% | -1,95% | US$827.175.301 | US$83.234.630 | 644.594.782 OP |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.