Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  The Sandbox SAND | US$0,4388 | -2,30% | 2,60% | US$820.524.307 | US$75.590.026 | 1.869.731.926 SAND |
| 52 |  EOS EOS | US$0,7439 | -2,88% | 3,20% | US$815.186.251 | US$124.395.313 | 1.095.843.691 EOS |
| 53 |  ApeCoin APE | US$2,15 | -2,30% | -7,10% | US$793.275.671 | US$65.631.207 | 368.593.750 APE |
| 54 |  Immutable IMX | US$0,7522 | -1,62% | -0,16% | US$782.578.248 | US$18.095.325 | 1.040.385.513 IMX |
| 55 |  Tezos XTZ | US$0,8275 | -2,48% | 2,66% | US$781.028.013 | US$15.599.694 | 943.878.206 XTZ |
| 56 |  Theta Network THETA | US$0,7694 | -0,24% | 3,16% | US$769.420.437 | US$12.374.877 | 1.000.000.000 THETA |
| 57 |  Render Token RNDR | US$2,08 | -3,62% | 0,75% | US$766.261.747 | US$69.003.721 | 368.852.897 RNDR |
| 58 |  Rocket Pool RPL | US$38,70 | -0,97% | 1,75% | US$753.671.630 | US$5.918.078 | 19.474.470 RPL |
| 59 |  Decentraland MANA | US$0,3972 | -2,47% | 2,17% | US$751.914.139 | US$49.624.474 | 1.893.095.371 MANA |
| 60 |  USDD USDD | US$0,9990 | 0,00% | 0,00% | US$737.923.259 | US$14.335.053 | 738.665.497 USDD |
| 61 |  Axie Infinity AXS | US$6,16 | -2,45% | 4,50% | US$734.998.293 | US$37.627.085 | 119.284.894 AXS |
| 62 |  Curve DAO Token CRV | US$0,8059 | 2,81% | 16,32% | US$699.357.288 | US$47.998.700 | 867.783.253 CRV |
| 63 |  Injective INJ | US$8,57 | -0,65% | 12,82% | US$685.561.696 | US$45.391.516 | 80.005.555 INJ |
| 64 |  Pepe PEPE | US$0,000001714 | -6,45% | 6,10% | US$671.714.835 | US$194.354.859 | 391.790.000.000.000 PEPE |
| 65 |  Flow FLOW | US$0,6424 | -7,39% | 17,85% | US$665.701.162 | US$82.361.207 | 1.036.200.000 FLOW |
| 66 |  Neo NEO | US$9,31 | -1,28% | 2,33% | US$656.538.911 | US$68.149.646 | 70.538.831 NEO |
| 67 |  KuCoin Token KCS | US$6,57 | -2,42% | -0,24% | US$635.826.467 | US$1.195.976 | 96.794.195 KCS |
| 68 |  eCash XEC | US$0,00003229 | -5,99% | 36,01% | US$627.519.555 | US$81.557.108 | 19.433.748.423.293 XEC |
| 69 |  Conflux CFX | US$0,1982 | -4,43% | -13,82% | US$607.966.659 | US$56.730.710 | 3.067.648.974 CFX |
| 70 |  Kava KAVA | US$0,9641 | -0,03% | -1,73% | US$587.219.601 | US$25.226.711 | 609.091.341 KAVA |
| 71 |  Synthetix SNX | US$2,19 | -1,43% | 2,91% | US$577.970.661 | US$39.656.826 | 264.401.084 SNX |
| 72 |  Gemini Dollar GUSD | US$0,9951 | -0,33% | -0,41% | US$562.393.795 | US$740.554 | 565.159.137 GUSD |
| 73 |  Chiliz CHZ | US$0,07929 | -0,37% | 2,37% | US$557.009.832 | US$24.304.086 | 7.024.695.758 CHZ |
| 74 |  Klaytn KLAY | US$0,1746 | -0,87% | 3,37% | US$547.532.536 | US$13.143.088 | 3.135.741.315 KLAY |
| 75 |  Gala GALA | US$0,02521 | -2,30% | -1,67% | US$545.065.986 | US$41.877.394 | 21.624.341.073 GALA |
| 76 |  Zcash ZEC | US$33,13 | -0,22% | 9,46% | US$541.002.079 | US$22.682.447 | 16.328.269 ZEC |
| 77 |  IOTA MIOTA | US$0,1859 | -0,04% | 0,86% | US$516.704.868 | US$6.299.245 | 2.779.530.283 MIOTA |
| 78 |  GMX GMX | US$57,51 | -1,11% | 5,40% | US$508.931.461 | US$14.665.796 | 8.850.110 GMX |
| 79 |  Terra Classic LUNC | US$0,00008604 | -2,03% | -5,86% | US$500.801.848 | US$30.656.606 | 5.820.567.185.845 LUNC |
| 80 |  Compound COMP | US$62,53 | -1,59% | 48,49% | US$484.567.117 | US$153.387.448 | 7.749.371 COMP |
| 81 |  PAX Gold PAXG | US$1.898,19 | 0,05% | -0,33% | US$482.554.766 | US$8.005.482 | 254.218 PAXG |
| 82 |  Tether Gold XAUT | US$1.926,25 | 0,09% | 0,34% | US$474.866.798 | US$6.156.020 | 246.524 XAUT |
| 83 |  Mina MINA | US$0,5096 | -1,44% | 3,09% | US$472.990.410 | US$9.643.476 | 928.082.637 MINA |
| 84 |  Frax Share FXS | US$6,47 | 0,69% | 14,54% | US$470.928.505 | US$25.898.166 | 72.749.301 FXS |
| 85 |  BitTorrent(New) BTT | US$0,0000004846 | 0,14% | 1,63% | US$461.042.626 | US$10.007.528 | 951.421.714.286.000 BTT |
| 86 |  XDC Network XDC | US$0,03282 | -1,09% | 2,80% | US$454.406.942 | US$2.054.624 | 13.847.536.022 XDC |
| 87 |  Sui SUI | US$0,6864 | -1,82% | -4,73% | US$449.304.020 | US$186.085.290 | 654.546.806 SUI |
| 88 |  Huobi Token HT | US$2,72 | -0,45% | 0,54% | US$441.734.868 | US$10.318.487 | 162.233.844 HT |
| 89 |  Casper CSPR | US$0,03899 | -1,79% | -2,82% | US$434.650.537 | US$2.337.322 | 11.148.380.033 CSPR |
| 90 |  GateToken GT | US$4,38 | -0,82% | 3,39% | US$428.420.784 | US$801.845 | 97.702.799 GT |
| 91 |  WOO Network WOO | US$0,2455 | -5,59% | 7,47% | US$421.343.310 | US$15.582.567 | 1.716.044.160 WOO |
| 92 |  Dash DASH | US$36,32 | -3,43% | 0,59% | US$412.287.596 | US$63.180.939 | 11.352.839 DASH |
| 93 |  Trust Wallet Token TWT | US$0,9028 | 2,44% | -1,78% | US$376.158.099 | US$14.493.247 | 416.649.900 TWT |
| 94 |  Zilliqa ZIL | US$0,02295 | 3,74% | 11,80% | US$364.221.793 | US$34.600.456 | 15.867.699.447 ZIL |
| 95 |  Nexo NEXO | US$0,6402 | 0,83% | -0,40% | US$358.528.584 | US$3.083.773 | 560.000.011 NEXO |
| 96 |  THORChain RUNE | US$1,06 | -3,47% | 5,13% | US$352.873.765 | US$47.358.332 | 333.904.557 RUNE |
| 97 |  Convex Finance CVX | US$4,11 | 4,86% | 12,35% | US$322.939.792 | US$9.520.974 | 78.634.063 CVX |
| 98 |  PancakeSwap CAKE | US$1,55 | -2,68% | 0,32% | US$322.588.044 | US$21.557.592 | 207.843.020 CAKE |
| 99 |  Loopring LRC | US$0,2420 | -1,71% | 4,10% | US$322.247.346 | US$31.506.341 | 1.331.523.612 LRC |
| 100 |  Enjin Coin ENJ | US$0,3141 | -1,08% | 6,12% | US$314.098.880 | US$16.958.726 | 1.000.000.000 ENJ |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.