Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.934,60 | -0,20% | 2,69% | US$14.595.541.066 | US$13.998.075 | 7.544.464 stETH |
| 202 |  FantasyGold FGC | US$86,66 | -6,01% | 24,00% | US$12.102.463.186 | US$18.623.495 | 139.659.829 FGC |
| 203 |  Wrapped TRON WTRX | US$0,07724 | -0,17% | 3,66% | US$7.853.426.355 | US$372.468 | 101.676.082.428 WTRX |
| 204 |  Cryptonex CNX | US$22,78 | -1,15% | 0,32% | US$2.446.690.105 | US$2.396.752 | 107.405.302 CNX |
| 205 |  Bitcoin BEP2 BTCB | US$30.792,88 | -1,00% | 0,48% | US$1.657.075.666 | US$17.860.743 | 53.814 BTCB |
| 206 |  Wrapped HBAR WHBAR | US$0,04854 | -3,01% | -3,95% | US$1.565.494.036 | US$267.271 | 32.249.146.929 WHBAR |
| 207 |  HEX HEX | US$0,007747 | -2,91% | -1,08% | US$1.343.346.553 | US$1.254.373 | 173.411.074.413 HEX |
| 208 |  Frax FRAX | US$0,9988 | -0,09% | 0,01% | US$1.002.981.309 | US$14.146.876 | 1.004.141.409 FRAX |
| 209 |  Wrapped EOS WEOS | US$0,7407 | -2,60% | 3,49% | US$811.698.001 | US$8.032,94 | 1.095.843.691 WEOS |
| 210 |  Bitget Token BGB | US$0,4888 | 0,14% | 1,37% | US$684.370.407 | US$13.359.107 | 1.400.000.000 BGB |
| 211 |  TNC Coin TNC | US$0,1111 | 15,00% | 2,55% | US$650.148.673 | US$58.342,93 | 5.851.183.164 TNC |
| 212 |  Wrapped BNB WBNB | US$242,50 | -1,57% | 2,10% | US$633.896.775 | US$78.785.114 | 2.613.984 WBNB |
| 213 |  Radix XRD | US$0,06185 | -2,82% | -25,90% | US$631.228.065 | US$2.153.166 | 10.205.202.778 XRD |
| 214 |  FTX Token FTT | US$1,47 | -2,86% | 9,85% | US$483.039.739 | US$22.471.182 | 328.895.104 FTT |
| 215 |  Wrapped Kava WKAVA | US$0,9653 | -0,89% | -1,09% | US$480.421.500 | US$1.158,43 | 497.668.960 WKAVA |
| 216 |  BitTorrent BTTOLD | US$0,0004789 | 99,00% | -1,27% | US$474.072.081 | US$175.349 | 990.000.000.000 BTTOLD |
| 217 |  Kaspa KAS | US$0,02371 | -2,05% | -13,45% | US$461.514.758 | US$10.496.844 | 19.464.441.898 KAS |
| 218 |  FLEX FLEX | US$3,68 | -9,61% | -3,75% | US$363.528.099 | US$329.053 | 98.664.941 FLEX |
| 219 |  Centurion CNT | US$4,10 | 4,00% | 311,77% | US$318.259.465 | US$982.722 | 77.663.826 CNT |
| 220 |  USDJ USDJ | US$1,10 | 0,25% | 0,39% | US$300.820.644 | US$883.718 | 273.292.787 USDJ |
| 221 |  Liquity USD LUSD | US$1,00 | 0,05% | -0,01% | US$284.343.957 | US$799.115 | 283.741.769 LUSD |
| 222 |  Huobi BTC HBTC | US$30.767,45 | -0,96% | 0,41% | US$275.968.515 | US$8.307,65 | 8.969 HBTC |
| 223 |  Beldex BDX | US$0,05172 | -0,25% | 16,14% | US$275.579.618 | US$6.818.118 | 5.328.104.155 BDX |
| 224 |  tomiNet TOMI | US$4,04 | -1,70% | -10,04% | US$264.242.580 | US$31.334.400 | 65.369.656 TOMI |
| 225 |  DeFiChain DFI | US$0,3604 | -1,29% | -0,85% | US$259.791.678 | US$4.299.771 | 720.833.303 DFI |
| 226 |  WEMIX WEMIX | US$0,7161 | 0,99% | -0,62% | US$224.938.228 | US$3.312.681 | 314.109.058 WEMIX |
| 227 |  Baby Doge Coin BabyDoge | US$0,000000001390 | -2,21% | -7,50% | US$211.102.222 | US$1.306.116 | 151.846.669.158.200.224 BabyDoge |
| 228 |  FINSCHIA FNSA | US$30,41 | -0,26% | 0,59% | US$211.421.546 | US$382.858 | 6.952.667 FNSA |
| 229 |  Edgecoin EDGT | US$1,00 | 0,01% | -0,01% | US$210.056.698 | US$7.410.725 | 210.000.000 EDGT |
| 230 |  ARAW ARAW | US$0,1005 | -4,29% | 11,00% | US$200.282.936 | US$6.859.147 | 1.993.576.188 ARAW |
| 231 |  Cannation CNNC | US$80,52 | -7,94% | 520,13% | US$199.442.336 | US$981.127 | 2.476.893 CNNC |
| 232 |  Escroco Emerald ESCE | US$0,1905 | -4,82% | 537,12% | US$190.543.235 | US$6.858.599 | 1.000.000.000 ESCE |
| 233 |  Pendle PENDLE | US$0,9439 | 11,12% | 23,12% | US$192.227.985 | US$42.944.811 | 203.643.672 PENDLE |
| 234 |  Ronin RON | US$0,8253 | -1,66% | -9,53% | US$188.805.965 | US$1.508.059 | 228.786.359 RON |
| 235 |  LUKSO LYXe | US$8,91 | 1,01% | -9,14% | US$165.635.950 | US$365.865 | 18.600.000 LYXe |
| 236 |  Symbol XYM | US$0,02856 | -1,42% | 5,51% | US$165.366.596 | US$343.831 | 5.790.222.364 XYM |
| 237 |  AVINOC AVINOC | US$0,1562 | -18,35% | 25,40% | US$60.791.721 | US$109.167 | 389.244.472 AVINOC |
| 238 |  Tribe TRIBE | US$0,2931 | 0,89% | 2,21% | US$151.219.709 | US$147.419 | 515.889.240 TRIBE |
| 239 |  Ordinals ORDI | US$6,92 | -3,85% | -6,19% | US$145.365.698 | US$16.501.301 | 21.000.000 ORDI |
| 240 |  Wrapped Beacon ETH WBETH | US$1.951,44 | -0,85% | 2,62% | US$140.654.664 | US$66.748,42 | 72.077 WBETH |
| 241 |  SwissBorg CHSB | US$0,1392 | 2,19% | 6,96% | US$139.230.545 | US$284.209 | 1.000.000.000 CHSB |
| 242 |  STASIS EURO EURS | US$1,08 | -0,20% | -0,66% | US$134.580.397 | US$2.844.140 | 124.125.940 EURS |
| 243 |  Gains Network GNS | US$4,31 | -4,31% | 8,52% | US$131.337.707 | US$5.235.808 | 30.453.619 GNS |
| 244 |  Maverick Protocol MAV | US$0,5163 | 19,48% | 0,00% | US$129.085.730 | US$74.051.675 | 250.000.000 MAV |
| 245 |  Polymath POLY | US$0,1290 | -1,27% | 2,88% | US$119.330.683 | US$61.326,09 | 924.998.413 POLY |
| 246 |  Astrafer ASTRAFER | US$0,6916 | 3,48% | 3,93% | US$108.177.789 | US$204.196 | 156.417.090 ASTRAFER |
| 247 |  Rootstock Smart Bitcoin RBTC | US$30.856,22 | -0,75% | 0,32% | US$108.615.987 | US$39.691,32 | 3.520 RBTC |
| 248 |  Metars Genesis MRS | US$1,70 | -0,54% | 8,14% | US$107.128.722 | US$104.481 | 62.850.000 MRS |
| 249 |  inSure DeFi SURE | US$0,003954 | -0,88% | -3,18% | US$105.937.020 | US$149.405 | 26.790.063.175 SURE |
| 250 |  ONUS ONUS | US$1,08 | -0,02% | 20,29% | US$104.998.193 | - | 97.106.390 ONUS |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.