Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Harmony ONE | US$0,01337 | -2,16% | 2,05% | US$178.910.739 | US$10.880.018 | 13.383.816.776 ONE |
| 152 |  SafePal SFP | US$0,4768 | -1,52% | 2,34% | US$176.264.543 | US$5.323.532 | 369.666.436 SFP |
| 153 |  Moonbeam GLMR | US$0,2614 | -2,90% | -1,32% | US$175.296.611 | US$2.327.197 | 670.710.952 GLMR |
| 154 |  Ontology ONT | US$0,2000 | -1,54% | -4,26% | US$175.067.204 | US$15.287.477 | 875.249.524 ONT |
| 155 |  aelf ELF | US$0,2802 | -1,60% | 1,09% | US$174.336.735 | US$4.774.794 | 622.196.264 ELF |
| 156 |  Hive HIVE | US$0,3421 | 1,27% | 1,76% | US$171.401.603 | US$2.862.395 | 500.992.878 HIVE |
| 157 |  Aragon ANT | US$4,19 | 1,17% | 5,23% | US$167.799.620 | US$8.935.046 | 40.029.852 ANT |
| 158 |  WAX WAXP | US$0,05040 | 1,13% | 4,61% | US$167.490.412 | US$6.539.916 | 3.323.476.923 WAXP |
| 159 |  Band Protocol BAND | US$1,29 | -1,90% | 1,43% | US$163.571.603 | US$5.030.259 | 127.236.059 BAND |
| 160 |  IOST IOST | US$0,008646 | -0,59% | -0,52% | US$161.760.170 | US$5.933.408 | 18.708.894.189 IOST |
| 161 |  SushiSwap SUSHI | US$0,6940 | -1,25% | 2,05% | US$160.085.937 | US$14.620.282 | 230.667.886 SUSHI |
| 162 |  Illuvium ILV | US$45,86 | -2,49% | -1,61% | US$156.030.966 | US$5.359.525 | 3.402.539 ILV |
| 163 |  Biconomy BICO | US$0,2604 | 3,29% | 3,76% | US$153.857.369 | US$4.092.832 | 590.856.172 BICO |
| 164 |  Kadena KDA | US$0,6199 | -2,68% | -0,92% | US$147.679.319 | US$2.264.977 | 238.217.134 KDA |
| 165 |  Flux FLUX | US$0,4486 | -2,80% | -5,22% | US$140.959.861 | US$8.536.862 | 314.242.500 FLUX |
| 166 |  BORA BORA | US$0,1415 | 0,55% | 2,45% | US$140.594.426 | US$1.398.483 | 993.750.000 BORA |
| 167 |  SKALE SKL | US$0,02922 | 0,11% | 2,40% | US$135.798.761 | US$7.035.530 | 4.648.186.004 SKL |
| 168 |  Open Campus EDU | US$0,7236 | 9,54% | -4,24% | US$135.605.111 | US$90.055.088 | 187.395.833 EDU |
| 169 |  JOE JOE | US$0,4033 | -3,04% | -0,29% | US$135.670.340 | US$7.309.211 | 336.436.965 JOE |
| 170 |  Celer Network CELR | US$0,01764 | -1,67% | 2,82% | US$134.465.046 | US$5.604.433 | 7.622.840.545 CELR |
| 171 |  DigiByte DGB | US$0,008069 | -3,19% | 14,77% | US$131.857.409 | US$30.265.161 | 16.341.882.158 DGB |
| 172 |  Livepeer LPT | US$4,69 | -2,32% | 5,22% | US$132.826.339 | US$4.344.129 | 28.318.709 LPT |
| 173 |  Core CORE | US$0,9111 | -3,18% | 7,67% | US$132.261.834 | US$8.130.342 | 145.167.735 CORE |
| 174 |  Alchemy Pay ACH | US$0,02028 | -4,25% | -9,61% | US$130.497.514 | US$15.382.496 | 6.433.819.128 ACH |
| 175 |  Nervos Network CKB | US$0,003115 | -3,47% | 6,48% | US$128.744.659 | US$3.059.857 | 41.335.995.421 CKB |
| 176 |  TerraClassicUSD USTC | US$0,01291 | -0,16% | 0,06% | US$126.419.277 | US$8.350.718 | 9.793.577.821 USTC |
| 177 |  Stargate Finance STG | US$0,6140 | -0,53% | 1,38% | US$125.472.173 | US$40.857.636 | 204.338.417 STG |
| 178 |  Horizen ZEN | US$9,02 | -2,10% | 24,89% | US$125.052.753 | US$14.244.358 | 13.866.406 ZEN |
| 179 |  DAO Maker DAO | US$0,8641 | -2,09% | -1,94% | US$124.383.021 | US$798.386 | 143.942.531 DAO |
| 180 |  Reserve Rights RSR | US$0,002455 | -2,06% | 4,39% | US$124.242.123 | US$4.138.099 | 50.600.000.000 RSR |
| 181 |  MobileCoin MOB | US$0,6213 | -0,20% | 1,30% | US$121.336.614 | US$1.955.264 | 195.286.109 MOB |
| 182 |  UMA UMA | US$1,68 | 0,78% | 3,54% | US$121.366.394 | US$8.204.812 | 72.386.539 UMA |
| 183 |  Axelar AXL | US$0,3834 | 0,78% | -5,01% | US$120.527.398 | US$921.711 | 314.396.672 AXL |
| 184 |  Cartesi CTSI | US$0,1600 | 0,13% | 4,58% | US$118.436.872 | US$6.050.600 | 740.413.281 CTSI |
| 185 |  Everscale EVER | US$0,06419 | -1,12% | -0,29% | US$115.480.723 | US$7.884.622 | 1.799.171.464 EVER |
| 186 |  Centrifuge CFG | US$0,3170 | 7,65% | 15,92% | US$114.219.111 | US$1.438.858 | 360.263.043 CFG |
| 187 |  Lisk LSK | US$0,8286 | 0,45% | -0,49% | US$106.805.880 | US$1.368.032 | 128.900.445 LSK |
| 188 |  Kyber Network Crystal v2 KNC | US$0,5706 | -0,93% | 1,79% | US$103.669.502 | US$6.166.411 | 181.672.658 KNC |
| 189 |  TomoChain TOMO | US$1,01 | -4,72% | -31,30% | US$102.076.317 | US$16.539.533 | 101.493.364 TOMO |
| 190 |  NYM NYM | US$0,2164 | 6,16% | 15,72% | US$102.448.113 | US$1.334.586 | 473.335.796 NYM |
| 191 |  MiL.k MLK | US$0,3455 | -0,82% | -0,17% | US$101.186.855 | US$6.761.747 | 292.878.435 MLK |
| 192 |  Ribbon Finance RBN | US$0,1878 | 0,81% | 2,79% | US$100.589.620 | US$213.438 | 535.730.125 RBN |
| 193 |  Pundi X (New) PUNDIX | US$0,3870 | -1,34% | 2,45% | US$100.023.515 | US$2.870.109 | 258.491.637 PUNDIX |
| 194 |  iExec RLC RLC | US$1,36 | 0,26% | -1,63% | US$98.728.951 | US$4.608.239 | 72.382.548 RLC |
| 195 |  SPACE ID ID | US$0,2908 | -1,96% | -4,58% | US$98.395.527 | US$43.215.579 | 338.350.955 ID |
| 196 |  ABBC Coin ABBC | US$0,06937 | -1,16% | -13,71% | US$98.620.219 | US$12.195.776 | 1.421.562.260 ABBC |
| 197 |  Verge XVG | US$0,005914 | -20,80% | 200,04% | US$97.696.372 | US$128.905.659 | 16.520.165.269 XVG |
| 198 |  DeXe DEXE | US$2,68 | 23,54% | 26,90% | US$97.892.121 | US$13.990.813 | 36.499.816 DEXE |
| 199 |  Synapse SYN | US$0,6941 | -5,52% | -0,44% | US$97.020.094 | US$6.124.690 | 139.773.376 SYN |
| 200 |  Nano XNO | US$0,7292 | -1,49% | 3,26% | US$97.163.896 | US$1.141.979 | 133.248.297 XNO |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.