Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Artificial Liquid Intelligence ALI | US$0,02051 | -1,73% | -3,52% | US$73.577.782 | US$485.446 | 3.588.163.660 ALI |
| 302 |  Linear Finance LINA | US$0,01343 | -3,78% | -10,62% | US$73.159.293 | US$25.188.262 | 5.447.964.675 LINA |
| 303 |  Stratis STRAX | US$0,4874 | 2,64% | 6,90% | US$73.504.234 | US$5.044.993 | 150.813.441 STRAX |
| 304 |  Powerledger POWR | US$0,1517 | 1,33% | 4,14% | US$72.836.002 | US$1.899.226 | 480.047.964 POWR |
| 305 |  Smooth Love Potion SLP | US$0,001729 | -1,42% | -2,59% | US$72.394.291 | US$6.621.633 | 41.877.744.553 SLP |
| 306 |  Ergo ERG | US$1,23 | -4,83% | -3,81% | US$71.933.562 | US$348.653 | 58.638.426 ERG |
| 307 |  MVL MVL | US$0,003049 | 0,47% | 0,71% | US$71.053.648 | US$4.927.499 | 23.302.958.863 MVL |
| 308 |  Ardor ARDR | US$0,07091 | 1,10% | 2,09% | US$70.837.220 | US$1.639.039 | 998.999.495 ARDR |
| 309 |  Neutron NTRN | US$0,4633 | -1,19% | 12,86% | US$70.379.475 | US$651.996 | 151.906.458 NTRN |
| 310 |  ConstitutionDAO PEOPLE | US$0,01378 | -2,29% | 1,45% | US$69.715.086 | US$8.387.682 | 5.060.137.335 PEOPLE |
| 311 |  Hippocrat HPO | US$0,07600 | 0,02% | -1,15% | US$69.418.975 | US$1.151.382 | 913.409.273 HPO |
| 312 |  WINkLink WIN | US$0,00007193 | 0,72% | 6,17% | US$69.178.982 | US$7.402.968 | 961.737.300.000 WIN |
| 313 |  Covalent CQT | US$0,1122 | -1,29% | -8,22% | US$68.180.951 | US$621.263 | 607.920.038 CQT |
| 314 |  Akash Network AKT | US$0,5923 | -0,10% | 0,30% | US$67.441.374 | US$1.750.147 | 113.861.304 AKT |
| 315 |  Decimal DEL | US$0,01592 | -0,13% | -13,05% | US$67.222.205 | US$79.984,22 | 4.221.356.651 DEL |
| 316 |  Marlin POND | US$0,008254 | 1,84% | 5,45% | US$66.756.772 | US$2.878.395 | 8.087.375.977 POND |
| 317 |  Venus XVS | US$4,31 | -2,38% | 11,72% | US$66.454.194 | US$4.661.276 | 15.406.713 XVS |
| 318 |  COTI COTI | US$0,05477 | -0,80% | 7,82% | US$66.441.069 | US$4.057.613 | 1.213.105.477 COTI |
| 319 |  ARPA ARPA | US$0,05340 | -4,05% | -6,23% | US$66.370.330 | US$20.231.652 | 1.242.888.889 ARPA |
| 320 |  MARBLEX MBX | US$1,16 | 0,16% | 1,11% | US$66.887.588 | US$1.420.406 | 57.586.294 MBX |
| 321 |  Mdex MDX | US$0,06981 | 4,80% | 9,94% | US$66.341.456 | US$4.592.060 | 950.246.937 MDX |
| 322 |  MOBOX MBOX | US$0,3298 | 7,21% | 5,34% | US$66.514.316 | US$18.002.137 | 201.668.280 MBOX |
| 323 |  XSGD XSGD | US$0,7430 | 0,90% | 0,30% | US$65.714.866 | US$541.417 | 88.441.260 XSGD |
| 324 |  Locus Chain LOCUS | US$0,03162 | -2,37% | 10,73% | US$65.813.545 | US$404.874 | 2.081.062.787 LOCUS |
| 325 |  Ren REN | US$0,06431 | -1,68% | 1,13% | US$64.257.890 | US$4.921.537 | 999.127.500 REN |
| 326 |  Ankr Staked ETH ankrETH | US$2.170,03 | -0,82% | 2,60% | US$63.646.978 | US$37.520,67 | 29.330 ankrETH |
| 327 |  Dero DERO | US$4,60 | 1,65% | -8,92% | US$62.940.751 | US$81.847,51 | 13.682.197 DERO |
| 328 |  Hooked Protocol HOOK | US$1,26 | -6,57% | 9,00% | US$62.937.363 | US$17.367.283 | 50.000.000 HOOK |
| 329 |  Clash of Lilliput COL | US$0,7668 | -3,83% | -2,16% | US$62.937.669 | US$99.818,01 | 82.074.400 COL |
| 330 |  Phala Network PHA | US$0,1078 | -1,76% | 0,57% | US$62.606.844 | US$2.780.136 | 580.913.831 PHA |
| 331 |  Braintrust BTRST | US$0,4255 | -2,01% | -14,29% | US$62.206.988 | US$410.179 | 146.186.987 BTRST |
| 332 |  Function X FX | US$0,1506 | 0,47% | -1,66% | US$61.540.798 | US$204.625 | 408.520.357 FX |
| 333 |  Beta Finance BETA | US$0,08663 | 3,00% | 1,26% | US$61.300.285 | US$4.475.016 | 707.575.758 BETA |
| 334 |  Ultra UOS | US$0,1804 | -0,59% | -6,64% | US$60.903.636 | US$611.165 | 337.602.984 UOS |
| 335 |  Bancor BNT | US$0,4010 | -0,58% | 2,27% | US$60.059.563 | US$4.028.130 | 149.784.704 BNT |
| 336 |  Vega Protocol VEGA | US$1,17 | -2,32% | -14,70% | US$59.769.067 | US$461.188 | 51.272.264 VEGA |
| 337 |  Shentu CTK | US$0,6430 | -0,70% | 4,45% | US$59.487.154 | US$2.203.702 | 92.520.553 CTK |
| 338 |  COMBO COMBO | US$0,8342 | -3,28% | -10,73% | US$59.274.914 | US$8.002.726 | 71.051.748 COMBO |
| 339 |  FUNToken FUN | US$0,005399 | -20,70% | 30,24% | US$59.182.897 | US$26.806.193 | 10.962.808.529 FUN |
| 340 |  Hifi Finance (Old) MFT | US$0,005913 | -0,45% | 0,97% | US$59.130.091 | US$39.891,03 | 10.000.000.000 MFT |
| 341 |  Oasys OAS | US$0,06780 | -0,58% | -4,14% | US$59.006.718 | US$826.352 | 870.344.347 OAS |
| 342 |  IQ IQ | US$0,004645 | 0,88% | 0,83% | US$58.158.480 | US$6.864.147 | 12.521.015.157 IQ |
| 343 |  Aura Finance AURA | US$1,74 | -4,31% | 3,96% | US$57.931.638 | US$436.834 | 33.225.605 AURA |
| 344 |  Concordium CCD | US$0,008326 | -1,09% | -1,73% | US$56.919.227 | US$522.411 | 6.836.607.809 CCD |
| 345 |  Dacxi DACXI | US$0,006319 | 0,93% | -7,53% | US$56.872.575 | US$116.986 | 9.000.000.000 DACXI |
| 346 |  cVault.finance CORE | US$5.625,90 | -1,59% | -3,98% | US$56.259.033 | US$2.522,74 | 10.000 CORE |
| 347 |  Vai VAI | US$0,9670 | 0,37% | -0,10% | US$55.603.230 | US$4.421,37 | 57.498.554 VAI |
| 348 |  QuarkChain QKC | US$0,008618 | -0,50% | -2,17% | US$55.154.092 | US$2.322.474 | 6.399.906.497 QKC |
| 349 |  Loom Network LOOM | US$0,04544 | 1,87% | 2,49% | US$54.861.502 | US$6.066.077 | 1.207.425.698 LOOM |
| 350 |  Sun (New) SUN | US$0,005703 | 0,37% | -0,63% | US$54.291.927 | US$7.769.402 | 9.520.458.222 SUN |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.