Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Cortex CTXC | US$0,1657 | 3,84% | 10,09% | US$35.347.084 | US$2.969.486 | 213.306.632 CTXC |
| 452 |  Komodo KMD | US$0,2594 | -2,88% | 5,09% | US$35.263.633 | US$925.485 | 135.953.876 KMD |
| 453 |  SafeMoon Inu SMI | US$0,0000008678 | -0,05% | 5,84% | US$867.835 | US$132,82 | 1.000.000.000.000 SMI |
| 454 |  Meter Governance MTRG | US$2,03 | -5,64% | -4,78% | US$34.945.673 | US$173.734 | 17.205.577 MTRG |
| 455 |  SuperRare RARE | US$0,07820 | -1,23% | 8,93% | US$34.911.518 | US$2.246.084 | 446.442.228 RARE |
| 456 |  Electroneum ETN | US$0,001938 | -0,26% | -11,05% | US$34.785.707 | US$39.586,60 | 17.949.325.491 ETN |
| 457 |  HUNT HUNT | US$0,3145 | -1,24% | -0,08% | US$34.711.294 | US$3.149.252 | 110.357.399 HUNT |
| 458 |  Carry CRE | US$0,003474 | 1,92% | 3,57% | US$34.073.796 | US$8.505.177 | 9.806.931.560 CRE |
| 459 |  Zebec ZBC | US$0,01099 | 0,60% | 0,58% | US$34.364.879 | US$5.692.706 | 3.127.486.183 ZBC |
| 460 |  Rari Governance Token RGT | US$2,47 | 72,65% | 632,82% | US$30.839.531 | US$2.661.702 | 12.472.026 RGT |
| 461 |  BakeryToken BAKE | US$0,1177 | -1,51% | 4,08% | US$34.117.808 | US$3.930.063 | 289.770.515 BAKE |
| 462 |  ATOR Protocol ATOR | US$0,4655 | -8,61% | 10,47% | US$34.054.398 | US$452.518 | 73.158.391 ATOR |
| 463 |  Gods Unchained GODS | US$0,1501 | -3,01% | -0,40% | US$34.049.137 | US$541.849 | 226.883.487 GODS |
| 464 |  Fei USD FEI | US$0,9875 | 0,02% | 1,69% | US$34.133.671 | US$479.930 | 34.565.046 FEI |
| 465 |  FirmaChain FCT | US$0,04848 | 4,18% | 1,60% | US$33.748.219 | US$1.096.155 | 696.157.108 FCT |
| 466 |  Flamingo FLM | US$0,06833 | -3,92% | -4,39% | US$33.538.996 | US$3.164.822 | 490.867.824 FLM |
| 467 |  DeGate DG | US$0,1547 | 2,79% | 0,01% | US$33.574.298 | - | 217.041.086 DG |
| 468 |  MXC MXC | US$0,01268 | 0,02% | -3,29% | US$33.509.947 | US$637.853 | 2.642.132.371 MXC |
| 469 |  Velas VLX | US$0,01356 | 1,94% | -6,45% | US$33.492.038 | US$353.507 | 2.470.686.374 VLX |
| 470 |  Dione Protocol DIONE | US$0,003499 | -7,54% | -25,21% | US$33.278.229 | US$1.140.505 | 9.510.863.533 DIONE |
| 471 |  Polkastarter POLS | US$0,3346 | 1,02% | 5,58% | US$33.199.573 | US$3.128.958 | 99.221.432 POLS |
| 472 |  NEST Protocol NEST | US$0,01136 | -1,71% | -3,62% | US$33.088.202 | US$1.427.276 | 2.911.743.948 NEST |
| 473 |  Cream Finance CREAM | US$17,72 | -5,63% | -42,61% | US$32.886.785 | US$1.822.512 | 1.855.659 CREAM |
| 474 |  Qredo QRDO | US$0,09269 | -4,87% | -8,42% | US$32.715.711 | US$499.193 | 352.962.800 QRDO |
| 475 |  QuickSwap QUICK | US$63,77 | 5,31% | 18,42% | US$32.775.287 | US$3.624.748 | 513.997 QUICK |
| 476 |  TokenPocket TPT | US$0,009452 | 0,66% | 1,45% | US$32.764.809 | US$83.917,70 | 3.466.457.400 TPT |
| 477 |  XCAD Network XCAD | US$0,7682 | 3,56% | 9,34% | US$32.703.499 | US$1.397.766 | 42.573.566 XCAD |
| 478 |  SelfKey KEY | US$0,006124 | -0,84% | -1,70% | US$32.488.428 | US$7.606.517 | 5.304.969.446 KEY |
| 479 |  Doge Killer LEASH | US$306,38 | -0,62% | 0,86% | US$32.561.399 | US$701.031 | 106.277 LEASH |
| 480 |  VerusCoin VRSC | US$0,4406 | -0,59% | -11,04% | US$32.430.959 | US$3.654,97 | 73.613.723 VRSC |
| 481 |  Lyra LYRA | US$0,08028 | -1,28% | 0,34% | US$32.066.419 | US$9.697,59 | 399.428.893 LYRA |
| 482 |  GameFi.org GAFI | US$3,82 | 0,58% | -4,42% | US$31.857.908 | US$276.767 | 8.340.920 GAFI |
| 483 |  NvirWorld NVIR | US$0,03007 | 7,04% | 8,33% | US$31.639.879 | US$1.142.596 | 1.052.380.059 NVIR |
| 484 |  Beefy Finance BIFI | US$394,88 | -1,06% | 3,66% | US$31.590.589 | US$205.090 | 80.000 BIFI |
| 485 |  Ultiledger ULT | US$0,01111 | 4,02% | -33,18% | US$31.514.059 | US$2.792,63 | 2.836.429.509 ULT |
| 486 |  DFI.Money YFII | US$813,78 | -1,72% | 2,51% | US$31.408.822 | US$4.219.336 | 38.596 YFII |
| 487 |  NEOPIN NPT | US$0,6016 | 0,99% | -5,04% | US$31.435.197 | US$570.780 | 52.251.363 NPT |
| 488 |  KLAYswap Protocol KSP | US$0,5710 | -0,38% | 2,99% | US$31.290.146 | US$329.232 | 54.799.370 KSP |
| 489 |  Bloktopia BLOK | US$0,001771 | -2,23% | -2,19% | US$31.063.345 | US$329.071 | 17.536.640.676 BLOK |
| 490 |  Virtua TVK | US$0,02789 | 1,96% | 4,34% | US$31.052.501 | US$5.083.736 | 1.113.327.496 TVK |
| 491 |  Adshares ADS | US$0,7889 | -1,01% | -0,16% | US$30.569.906 | US$361.163 | 38.752.395 ADS |
| 492 |  Rook ROOK | US$49,40 | -2,97% | -6,81% | US$30.508.841 | US$20.990,92 | 617.636 ROOK |
| 493 |  Phoenix PHB | US$0,7674 | -1,03% | 7,49% | US$30.519.940 | US$7.201.219 | 39.768.304 PHB |
| 494 |  Alchemix ALCX | US$16,32 | 10,49% | 7,59% | US$30.359.834 | US$21.501.972 | 1.860.756 ALCX |
| 495 |  Veritaseum VERI | US$14,13 | -8,55% | -16,44% | US$30.371.716 | US$3.576,83 | 2.149.646 VERI |
| 496 |  Litentry LIT | US$0,7646 | 0,15% | 7,89% | US$30.292.060 | US$5.710.002 | 39.619.383 LIT |
| 497 |  Hifi Finance HIFI | US$0,3154 | -0,94% | -6,23% | US$29.965.176 | US$3.485.497 | 95.012.805 HIFI |
| 498 |  Gelato GEL | US$0,2736 | 0,87% | -0,48% | US$30.077.528 | US$95.776,12 | 109.951.523 GEL |
| 499 |  Snek SNEK | US$0,0004227 | -2,55% | 35,89% | US$29.938.762 | US$1.795.294 | 70.834.835.671 SNEK |
| 500 |  RichQUACK.com QUACK | US$0,000000000677 | -0,86% | -1,90% | US$29.837.142 | US$455.587 | 44.085.961.274.152.304 QUACK |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.