Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Serum SRM | US$0,1121 | -7,94% | -13,98% | US$29.497.087 | US$12.953.535 | 263.244.669 SRM |
| 502 |  Gomining GMT | US$0,1081 | -0,61% | 5,17% | US$29.674.600 | US$1.380.907 | 274.472.650 GMT |
| 503 |  Wirex Token WXT | US$0,002948 | -1,15% | 2,67% | US$29.479.354 | US$234.725 | 10.000.000.000 WXT |
| 504 |  Milady Meme Coin LADYS | US$0,00000004005 | -5,50% | -24,06% | US$29.412.767 | US$5.402.587 | 734.366.023.232.083 LADYS |
| 505 |  Moss Coin MOC | US$0,07562 | -0,15% | 2,77% | US$28.950.702 | US$728.650 | 382.843.148 MOC |
| 506 |  Reserve RSV | US$0,9965 | -0,02% | -0,02% | US$28.748.650 | US$1.598,13 | 28.850.667 RSV |
| 507 |  MonaCoin MONA | US$0,4356 | -1,20% | 7,73% | US$28.633.468 | US$167.868 | 65.729.675 MONA |
| 508 |  Altura ALU | US$0,03978 | 1,22% | -0,22% | US$28.630.348 | US$400.744 | 719.755.021 ALU |
| 509 |  Sweat Economy SWEAT | US$0,005510 | -3,07% | 14,42% | US$28.471.937 | US$830.324 | 5.167.170.014 SWEAT |
| 510 |  Alpha Quark Token AQT | US$1,08 | 3,33% | 13,82% | US$28.726.137 | US$879.496 | 26.640.784 AQT |
| 511 |  Onyxcoin XCN | US$0,001174 | -1,32% | -2,65% | US$28.415.349 | US$1.914.938 | 24.194.789.434 XCN |
| 512 |  ZEON ZEON | US$0,0009348 | 1,29% | 5,51% | US$28.537.923 | US$27.055,94 | 30.529.103.436 ZEON |
| 513 |  Groestlcoin GRS | US$0,3424 | 1,57% | 3,01% | US$28.382.939 | US$1.103.680 | 82.898.034 GRS |
| 514 |  USDK USDK | US$0,9865 | -0,24% | -0,44% | US$28.215.083 | US$172,21 | 28.600.072 USDK |
| 515 |  Hourglass WAIT | US$0,2877 | -1,98% | -1,60% | US$28.179.250 | US$51.932,42 | 97.959.725 WAIT |
| 516 |  Ethernity ERN | US$1,58 | -0,39% | 4,18% | US$28.142.322 | US$2.742.584 | 17.805.153 ERN |
| 517 |  LTO Network LTO | US$0,06746 | 2,53% | 3,13% | US$28.091.969 | US$1.783.459 | 416.454.857 LTO |
| 518 |  BitShares BTS | US$0,009353 | -6,29% | 12,31% | US$28.013.038 | US$1.481.864 | 2.995.012.604 BTS |
| 519 |  SpaceN SN | US$0,6976 | 0,18% | 3,59% | US$27.909.887 | US$5.091,26 | 40.010.000 SN |
| 520 |  Steem Dollars SBD | US$2,27 | 0,75% | 6,07% | US$27.828.166 | US$894.588 | 12.271.349 SBD |
| 521 |  TROY TROY | US$0,003267 | 10,41% | 56,68% | US$28.178.669 | US$116.194.990 | 8.625.000.000 TROY |
| 522 |  Forta FORT | US$0,1416 | 1,52% | 11,40% | US$27.788.990 | US$291.920 | 196.269.529 FORT |
| 523 |  NuNet NTX | US$0,04638 | 4,59% | 14,14% | US$23.380.151 | US$78.742,65 | 504.084.665 NTX |
| 524 |  Elastos ELA | US$1,35 | -0,62% | -1,04% | US$27.565.713 | US$244.871 | 20.346.868 ELA |
| 525 |  Defigram DFG | US$2,74 | -0,71% | -2,36% | US$27.387.050 | US$609,56 | 10.000.000 DFG |
| 526 |  Maple MPL | US$6,18 | -5,34% | -12,47% | US$27.289.571 | US$575.829 | 4.417.986 MPL |
| 527 |  DIA DIA | US$0,2579 | 0,52% | 1,89% | US$27.185.344 | US$1.644.485 | 105.395.382 DIA |
| 528 |  Propy PRO | US$0,2704 | 2,08% | -4,08% | US$27.040.807 | US$254.468 | 100.000.000 PRO |
| 529 |  Bounce Token AUCTION | US$4,16 | 1,90% | 3,50% | US$27.008.917 | US$2.533.383 | 6.500.000 AUCTION |
| 530 |  BarnBridge BOND | US$3,41 | 0,33% | 3,78% | US$26.938.754 | US$3.287.214 | 7.910.262 BOND |
| 531 |  H2O DAO H2O | US$0,1193 | -1,13% | -0,34% | US$26.841.765 | US$258.100 | 225.062.277 H2O |
| 532 |  Gas GAS | US$2,65 | 0,02% | 2,05% | US$26.830.287 | US$11.832.750 | 10.128.375 GAS |
| 533 |  Klever KLV | US$0,003003 | -0,03% | -3,62% | US$26.667.191 | US$1.172.986 | 8.880.780.407 KLV |
| 534 |  HELLO HELLO | US$0,04269 | -3,49% | -4,16% | US$26.552.351 | US$877.274 | 622.030.789 HELLO |
| 535 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04971 | -0,51% | 2,38% | US$26.347.219 | US$400.142 | 530.000.000 QUICK |
| 536 |  Findora FRA | US$0,002977 | 3,51% | -4,67% | US$26.347.550 | US$847.986 | 8.851.836.144 FRA |
| 537 |  Sentinel Protocol UPP | US$0,05447 | -1,18% | 3,96% | US$26.300.538 | US$714.352 | 482.834.811 UPP |
| 538 |  district0x DNT | US$0,02623 | -0,95% | -3,78% | US$26.230.787 | US$113.329 | 1.000.000.000 DNT |
| 539 |  Travala.com AVA | US$0,4950 | -5,13% | 4,69% | US$25.881.934 | US$1.811.248 | 52.292.009 AVA |
| 540 |  BENQI QI | US$0,006837 | -5,12% | 10,23% | US$25.852.721 | US$14.244.135 | 3.781.257.180 QI |
| 541 |  Kishu Inu KISHU | US$0,000000000277 | -0,05% | 1,24% | US$25.774.771 | US$183.526 | 92.909.212.887.267.568 KISHU |
| 542 |  FNCY FNCY | US$0,03014 | 0,28% | -3,38% | US$25.684.646 | US$26.224,75 | 852.106.967 FNCY |
| 543 |  Yield App YLD | US$0,1136 | -0,54% | -4,11% | US$25.231.771 | US$340.180 | 222.045.131 YLD |
| 544 |  Refereum RFR | US$0,005030 | 0,55% | 2,70% | US$25.146.593 | US$13.918.201 | 4.999.180.100 RFR |
| 545 |  Keep3rV1 KP3R | US$59,12 | 2,63% | 5,62% | US$25.138.333 | US$4.451.168 | 425.178 KP3R |
| 546 |  VIMworld VEED | US$0,004471 | -2,00% | -5,09% | US$24.886.928 | US$126.549 | 5.566.374.466 VEED |
| 547 |  Namecoin NMC | US$1,67 | -0,49% | -0,65% | US$24.664.073 | US$5.687,82 | 14.736.400 NMC |
| 548 |  CoinEx Token CET | US$0,03462 | 1,51% | 4,77% | US$24.530.378 | US$908.536 | 708.633.582 CET |
| 549 |  MAP Protocol MAP | US$0,01109 | 3,46% | 0,61% | US$24.465.153 | US$286.399 | 2.205.183.690 MAP |
| 550 |  Streamr DATA | US$0,02571 | 0,10% | 1,42% | US$24.362.526 | US$2.309.501 | 947.751.353 DATA |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.