Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Tellor TRB | US$11,45 | -0,92% | 6,42% | US$19.504.603 | US$2.807.541 | 1.703.442 TRB |
| 602 |  YooShi YOOSHI | US$0,00000005218 | 6,58% | 1,74% | US$19.470.785 | US$70.952,20 | 373.164.345.637.022 YOOSHI |
| 603 |  KardiaChain KAI | US$0,004082 | -0,04% | -2,34% | US$19.390.380 | US$454.970 | 4.750.000.000 KAI |
| 604 |  AirSwap AST | US$0,1118 | 4,60% | 3,13% | US$19.507.073 | US$2.393.655 | 174.479.533 AST |
| 605 |  Bonk BONK | US$0,0000003580 | -2,29% | -3,46% | US$19.396.073 | US$1.454.814 | 54.175.991.495.377 BONK |
| 606 |  StaFi FIS | US$0,3148 | 0,47% | 6,03% | US$19.032.220 | US$4.071.946 | 60.452.000 FIS |
| 607 |  Ellipsis EPS | US$0,02617 | -1,52% | 2,63% | US$18.939.969 | US$295.518 | 723.701.572 EPS |
| 608 |  Unifi Protocol DAO UNFI | US$3,53 | -0,01% | 1,56% | US$18.907.145 | US$5.655.211 | 5.349.784 UNFI |
| 609 |  GYEN GYEN | US$0,006918 | 0,12% | -0,93% | US$18.913.927 | US$14.189,86 | 2.733.961.999 GYEN |
| 610 |  Fusion FSN | US$0,2552 | -0,48% | 1,73% | US$18.972.256 | US$283.686 | 74.354.913 FSN |
| 611 |  Indigo Protocol INDY | US$3,68 | 0,04% | -5,21% | US$18.925.973 | US$139.960 | 5.144.893 INDY |
| 612 |  PARSIQ PRQ | US$0,1020 | -0,83% | 5,37% | US$18.889.165 | US$744.335 | 185.256.872 PRQ |
| 613 |  Pluton PLU | US$10,16 | -3,31% | -6,23% | US$18.807.212 | US$253.005 | 1.852.000 PLU |
| 614 |  Aleph.im ALEPH | US$0,07543 | -4,62% | -2,35% | US$18.648.718 | US$223.217 | 247.220.482 ALEPH |
| 615 |  Opulous OPUL | US$0,07586 | 3,03% | 0,27% | US$18.524.427 | US$489.879 | 244.198.213 OPUL |
| 616 |  Manchester City Fan Token CITY | US$3,05 | 0,40% | -2,09% | US$18.455.227 | US$2.238.874 | 6.051.895 CITY |
| 617 |  StreamCoin STRM | US$0,01226 | -1,16% | -0,84% | US$18.303.497 | US$10.330.881 | 1.492.629.682 STRM |
| 618 |  PIVX PIVX | US$0,2437 | -0,19% | -1,63% | US$18.214.258 | US$958.033 | 74.755.216 PIVX |
| 619 |  CENNZnet CENNZ | US$0,01533 | 12,84% | 21,29% | US$18.400.875 | US$269.169 | 1.200.000.000 CENNZ |
| 620 |  RMRK RMRK | US$1,93 | -4,87% | -1,87% | US$18.292.990 | US$64.404,10 | 9.500.000 RMRK |
| 621 |  Izumi Finance IZI | US$0,02302 | 0,06% | 0,38% | US$18.122.799 | US$937.056 | 787.400.000 IZI |
| 622 |  Boson Protocol BOSON | US$0,1583 | -0,14% | 3,85% | US$18.111.409 | US$227.441 | 114.435.756 BOSON |
| 623 |  Harvest Finance FARM | US$26,52 | 2,07% | 4,62% | US$18.152.169 | US$3.088.904 | 684.512 FARM |
| 624 |  Maro MARO | US$0,02246 | 2,47% | 6,32% | US$18.029.706 | US$141.537 | 802.625.926 MARO |
| 625 |  Proton XPR | US$0,0009727 | 1,06% | -9,60% | US$17.973.113 | US$442.074 | 18.478.178.779 XPR |
| 626 |  Splintershards SPS | US$0,01758 | 6,61% | 7,35% | US$17.949.004 | US$511.780 | 1.020.723.422 SPS |
| 627 |  Tokenlon Network Token LON | US$0,4028 | -0,76% | -1,21% | US$17.947.298 | US$139.447 | 44.559.365 LON |
| 628 |  DeRace DERC | US$0,1780 | 4,92% | 18,51% | US$17.921.433 | US$247.476 | 100.710.000 DERC |
| 629 |  Voxies VOXEL | US$0,1521 | 7,12% | 8,43% | US$17.840.196 | US$7.333.366 | 117.260.798 VOXEL |
| 630 |  Mango MNGO | US$0,01789 | 0,13% | 3,84% | US$17.893.346 | US$172.205 | 1.000.000.000 MNGO |
| 631 |  SONM (BEP-20) SNM | US$0,4019 | -0,22% | -0,75% | US$17.843.506 | US$2.251.365 | 44.400.000 SNM |
| 632 |  rhino.fi DVF | US$0,7373 | 0,16% | 0,50% | US$17.803.428 | US$8.688,92 | 24.147.148 DVF |
| 633 |  S.S. Lazio Fan Token LAZIO | US$2,06 | 1,38% | 2,12% | US$17.684.411 | US$8.678.329 | 8.600.000 LAZIO |
| 634 |  NFT Worlds WRLD | US$0,02483 | 8,13% | 11,52% | US$17.683.393 | US$129.018 | 712.090.665 WRLD |
| 635 |  Tranchess CHESS | US$0,1442 | 3,60% | 3,98% | US$17.658.314 | US$8.261.248 | 122.493.529 CHESS |
| 636 |  KILT Protocol KILT | US$0,3530 | -2,56% | -1,34% | US$17.443.480 | US$26.875,31 | 49.420.140 KILT |
| 637 |  dForce DF | US$0,04013 | 1,46% | 3,31% | US$17.335.598 | US$4.036.552 | 432.032.332 DF |
| 638 |  Swarm BZZ | US$0,3483 | -2,22% | -9,36% | US$17.317.649 | US$124.934 | 49.716.886 BZZ |
| 639 |  VIDT DAO VIDT | US$0,02240 | 1,58% | 1,79% | US$17.250.349 | US$6.000.455 | 770.011.370 VIDT |
| 640 |  RFOX RFOX | US$0,01317 | 2,59% | 5,28% | US$17.284.345 | US$463.452 | 1.312.000.760 RFOX |
| 641 |  Rarible RARI | US$1,20 | -0,14% | -0,82% | US$17.305.246 | US$202.022 | 14.441.025 RARI |
| 642 |  MANTRA OM | US$0,02461 | 1,22% | 1,88% | US$17.171.256 | US$3.851.536 | 697.653.939 OM |
| 643 |  HAVAH HVH | US$0,03728 | -1,86% | 12,49% | US$16.998.432 | US$209.593 | 455.935.917 HVH |
| 644 |  Vectorspace AI VXV | US$0,3486 | -1,78% | -6,72% | US$17.013.799 | US$29.299,81 | 48.806.647 VXV |
| 645 |  Tamadoge TAMA | US$0,01223 | -5,34% | -10,74% | US$17.037.622 | US$1.083.593 | 1.393.353.219 TAMA |
| 646 |  Pip PIP | US$0,1883 | 2,39% | -5,96% | US$16.869.310 | US$1.347.931 | 89.585.782 PIP |
| 647 |  OG Fan Token OG | US$4,36 | -1,02% | -4,93% | US$16.804.697 | US$6.156.084 | 3.857.946 OG |
| 648 |  Kava Lend HARD | US$0,1235 | 1,58% | 3,02% | US$16.646.344 | US$1.767.503 | 134.791.668 HARD |
| 649 |  Paris Saint-Germain Fan Token PSG | US$3,44 | 1,26% | 2,99% | US$16.678.986 | US$1.669.652 | 4.843.748 PSG |
| 650 |  Circuits of Value COVAL | US$0,009327 | -1,21% | -1,00% | US$16.647.320 | US$110.832 | 1.784.838.484 COVAL |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.