Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Cobak Token CBK | US$0,5693 | -0,40% | 1,68% | US$43.056.478 | US$837.558 | 75.635.409 CBK |
| 402 |  Reef REEF | US$0,001858 | -2,51% | 4,80% | US$42.402.359 | US$10.972.586 | 22.821.409.581 REEF |
| 403 |  StormX STMX | US$0,004222 | 1,95% | 5,98% | US$42.216.114 | US$6.994.640 | 10.000.000.000 STMX |
| 404 |  Dawn Protocol DAWN | US$0,5682 | -2,35% | 2,56% | US$42.307.423 | US$6.710.296 | 74.464.266 DAWN |
| 405 |  Strike STRK | US$11,15 | 0,21% | 4,91% | US$42.295.497 | US$2.700.755 | 3.794.786 STRK |
| 406 |  Dust Protocol DUST | US$2,20 | 8,00% | -3,25% | US$42.095.712 | US$866.319 | 19.143.962 DUST |
| 407 |  DeFi Pulse Index DPI | US$75,31 | -0,10% | 14,47% | US$42.098.278 | US$57.863,93 | 558.983 DPI |
| 408 |  SingularityDAO SDAO | US$0,5049 | -4,22% | 8,07% | US$41.772.104 | US$1.477.293 | 82.733.204 SDAO |
| 409 |  Metadium META | US$0,02486 | 1,79% | 4,08% | US$41.943.653 | US$1.119.599 | 1.687.369.624 META |
| 410 |  Moonriver MOVR | US$5,85 | -2,81% | -2,12% | US$41.890.489 | US$2.325.111 | 7.162.906 MOVR |
| 411 |  Celsius CEL | US$0,1734 | -5,02% | 51,37% | US$41.416.051 | US$1.892.043 | 238.863.520 CEL |
| 412 |  RACA RACA | US$0,0001240 | -5,06% | 4,49% | US$41.493.553 | US$4.572.817 | 334.651.566.604 RACA |
| 413 |  Bella Protocol BEL | US$0,6873 | -4,40% | 1,68% | US$41.238.480 | US$5.056.573 | 60.000.000 BEL |
| 414 |  IDEX IDEX | US$0,06112 | -0,30% | -0,22% | US$41.187.926 | US$5.493.205 | 673.858.614 IDEX |
| 415 |  SmarDex SDEX | US$0,006436 | 4,55% | 27,59% | US$41.017.440 | US$1.780.131 | 6.372.812.739 SDEX |
| 416 |  Router Protocol ROUTE | US$3,42 | 2,99% | 21,15% | US$40.937.432 | US$1.977.465 | 11.983.875 ROUTE |
| 417 |  StrikeX STRX | US$0,04732 | 12,17% | 42,91% | US$40.748.247 | US$67.565,99 | 861.141.947 STRX |
| 418 |  Automata Network ATA | US$0,1019 | 1,21% | 3,79% | US$40.658.550 | US$1.588.171 | 399.064.683 ATA |
| 419 |  Pirate Chain ARRR | US$0,2070 | -0,39% | -4,75% | US$40.611.461 | US$24.018,00 | 196.213.798 ARRR |
| 420 |  Metacraft MCT | US$0,7722 | 0,21% | 3,35% | US$40.663.969 | US$67,40 | 52.661.120 MCT |
| 421 |  Acala Token ACA | US$0,05714 | -14,04% | 5,72% | US$40.579.712 | US$8.706.328 | 710.188.889 ACA |
| 422 |  Voyager Token VGX | US$0,1458 | -7,80% | 6,40% | US$40.607.459 | US$11.045.678 | 278.482.214 VGX |
| 423 |  Veritise VTS | US$0,1806 | -0,35% | 8,54% | US$40.464.130 | US$284.779 | 224.055.263 VTS |
| 424 |  ASD ASD | US$0,06090 | -14,28% | 3,39% | US$40.234.287 | US$4.186.384 | 660.615.274 ASD |
| 425 |  Ampleforth AMPL | US$1,32 | -1,90% | 3,39% | US$40.312.501 | US$271.535 | 30.562.824 AMPL |
| 426 |  Kwenta KWENTA | US$296,62 | -1,33% | 6,91% | US$40.076.336 | US$329.155 | 135.111 KWENTA |
| 427 |  Constellation DAG | US$0,03178 | -6,05% | -18,49% | US$40.267.239 | US$556.939 | 1.266.911.931 DAG |
| 428 |  Measurable Data Token MDT | US$0,05825 | -17,10% | 36,57% | US$39.385.147 | US$75.974.260 | 676.157.013 MDT |
| 429 |  DXdao DXD | US$795,32 | 0,06% | 8,14% | US$39.225.253 | US$297,05 | 49.320 DXD |
| 430 |  Seedify.fund SFUND | US$0,7838 | 0,02% | 3,85% | US$39.139.078 | US$848.165 | 49.935.893 SFUND |
| 431 |  Coinweb CWEB | US$0,02303 | -1,81% | -2,56% | US$39.029.149 | US$294.013 | 1.694.951.452 CWEB |
| 432 |  Uquid Coin UQC | US$3,89 | -2,77% | -6,19% | US$38.916.632 | US$86.327,79 | 10.000.000 UQC |
| 433 |  Utrust UTK | US$0,07721 | 1,42% | -0,01% | US$38.607.321 | US$2.951.955 | 500.000.000 UTK |
| 434 |  Nakamoto Games NAKA | US$0,5303 | 13,20% | 9,99% | US$38.374.068 | US$5.951.692 | 72.360.517 NAKA |
| 435 |  Ampleforth Governance Token FORTH | US$2,51 | -0,42% | 2,64% | US$38.329.723 | US$2.559.479 | 15.259.210 FORTH |
| 436 |  Yield Guild Games YGG | US$0,1559 | -2,74% | -2,33% | US$38.202.581 | US$5.107.308 | 245.091.927 YGG |
| 437 |  Saitama SAITAMA | US$0,0008619 | -3,36% | -3,73% | US$38.241.634 | US$1.681.691 | 44.367.975.868 SAITAMA |
| 438 |  Augur REP | US$3,45 | -1,86% | -30,99% | US$37.913.443 | US$54.513.922 | 11.000.000 REP |
| 439 |  Biswap BSW | US$0,1016 | -2,41% | -7,01% | US$37.901.909 | US$3.138.827 | 373.023.661 BSW |
| 440 |  Dejitaru Tsuka TSUKA | US$0,03740 | -9,22% | -20,40% | US$37.398.047 | US$818.507 | 1.000.000.000 TSUKA |
| 441 |  WazirX WRX | US$0,09729 | -0,94% | 0,62% | US$37.150.071 | US$1.096.571 | 381.856.872 WRX |
| 442 |  Enzyme MLN | US$18,10 | 1,87% | 1,14% | US$37.383.639 | US$4.187.721 | 2.065.606 MLN |
| 443 |  Chainge CHNG | US$0,09338 | 1,38% | 4,46% | US$37.339.359 | US$229.596 | 399.854.061 CHNG |
| 444 |  Rally RLY | US$0,007454 | -1,84% | -5,05% | US$37.298.062 | US$331.336 | 5.004.091.818 RLY |
| 445 |  ThunderCore TT | US$0,003586 | 2,81% | 5,73% | US$36.931.636 | US$5.667.959 | 10.299.756.578 TT |
| 446 |  Chainbing CBG | US$1,11 | -1,21% | -1,98% | US$36.676.680 | US$1.614,13 | 33.000.000 CBG |
| 447 |  Perpetual Protocol PERP | US$0,5489 | -1,17% | 6,08% | US$36.228.797 | US$3.268.097 | 66.002.157 PERP |
| 448 |  Efinity Token EFI | US$0,05625 | 0,95% | 2,45% | US$35.781.005 | US$446.521 | 636.149.464 EFI |
| 449 |  PlatON LAT | US$0,009019 | -4,23% | -3,25% | US$35.535.538 | US$741.814 | 3.939.962.485 LAT |
| 450 |  IRISnet IRIS | US$0,02322 | 2,15% | 6,39% | US$35.578.558 | US$9.110.323 | 1.532.307.326 IRIS |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.