Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MyNeighborAlice ALICE | US$1,08 | -2,25% | 2,26% | US$54.222.106 | US$9.333.032 | 50.168.157 ALICE |
| 352 |  Spell Token SPELL | US$0,0005030 | -1,15% | 4,03% | US$54.021.941 | US$9.592.685 | 107.405.628.969 SPELL |
| 353 |  Orchid OXT | US$0,05608 | -3,65% | 3,50% | US$53.981.072 | US$29.185.458 | 962.629.339 OXT |
| 354 |  LooksRare LOOKS | US$0,06060 | 0,39% | -9,72% | US$53.604.044 | US$3.186.530 | 884.540.195 LOOKS |
| 355 |  Creditcoin CTC | US$0,2304 | -1,80% | -2,01% | US$53.557.411 | US$21.490.837 | 232.464.279 CTC |
| 356 |  ALEX Lab ALEX | US$0,08788 | -4,10% | 2,72% | US$53.298.403 | US$246.164 | 606.489.877 ALEX |
| 357 |  Dusk DUSK | US$0,1261 | -0,70% | -4,04% | US$53.099.019 | US$3.577.016 | 421.164.409 DUSK |
| 358 |  Verasity VRA | US$0,005075 | -5,59% | -10,41% | US$52.298.344 | US$6.207.650 | 10.305.680.354 VRA |
| 359 |  Highstreet HIGH | US$1,33 | 0,60% | 1,31% | US$52.399.980 | US$21.232.710 | 39.442.447 HIGH |
| 360 |  Bifrost BFC | US$0,04881 | 1,91% | -0,90% | US$53.130.689 | US$989.420 | 1.088.467.441 BFC |
| 361 |  NuCypher NU | US$0,07278 | -3,67% | -4,79% | US$51.166.559 | US$3.316,77 | 703.000.000 NU |
| 362 |  Euro Coin EUROC | US$1,09 | -0,46% | -0,24% | US$52.034.756 | US$1.411.153 | 47.912.673 EUROC |
| 363 |  MovieBloc MBL | US$0,002821 | 6,33% | 5,25% | US$46.116.433 | US$120.142.272 | 16.345.372.888 MBL |
| 364 |  MUX Protocol MCB | US$13,32 | 1,74% | -2,87% | US$50.910.804 | US$366.481 | 3.821.523 MCB |
| 365 |  Morpheus.Network MNW | US$1,08 | -3,30% | -9,21% | US$50.778.469 | US$270.505 | 47.180.014 MNW |
| 366 |  DEXTools DEXT | US$0,5571 | -3,27% | 0,58% | US$50.451.474 | US$818.740 | 90.559.601 DEXT |
| 367 |  LCX LCX | US$0,06510 | -6,90% | -13,71% | US$50.230.634 | US$680.838 | 771.584.751 LCX |
| 368 |  Aavegotchi GHST | US$0,9502 | 0,33% | -4,39% | US$50.123.253 | US$1.486.429 | 52.747.801 GHST |
| 369 |  AXEL AXEL | US$0,1768 | -1,59% | -6,23% | US$50.051.887 | US$45.240,37 | 283.102.718 AXEL |
| 370 |  Tokamak Network TON | US$1,40 | -4,58% | -9,15% | US$50.112.387 | US$1.536.379 | 35.773.415 TON |
| 371 |  XYO XYO | US$0,003819 | 0,06% | 2,13% | US$49.050.966 | US$534.513 | 12.844.821.266 XYO |
| 372 |  World Mobile Token WMT | US$0,1145 | 0,44% | 2,19% | US$48.744.193 | US$631.197 | 425.890.061 WMT |
| 373 |  SuperVerse SUPER | US$0,1182 | 4,27% | 3,68% | US$48.071.956 | US$5.212.564 | 406.694.843 SUPER |
| 374 |  AllianceBlock Nexera NXRA | US$0,07122 | -5,57% | -3,52% | US$48.099.823 | US$263.246 | 675.398.748 NXRA |
| 375 |  Bytom BTM | US$0,02661 | 6,06% | -0,93% | US$47.914.587 | US$371.059 | 1.800.329.888 BTM |
| 376 |  Multichain MULTI | US$3,28 | -3,22% | -10,63% | US$47.626.855 | US$4.958.865 | 14.541.094 MULTI |
| 377 |  Rakon RKN | US$0,1958 | -0,89% | 2,35% | US$47.556.700 | US$18.409,04 | 242.857.143 RKN |
| 378 |  Aergo AERGO | US$0,1098 | 5,06% | 3,95% | US$47.783.074 | US$9.237.315 | 435.000.000 AERGO |
| 379 |  DODO DODO | US$0,1034 | -1,18% | 2,03% | US$47.037.449 | US$4.743.216 | 455.104.665 DODO |
| 380 |  Persistence XPRT | US$0,2755 | 7,60% | 14,65% | US$46.894.078 | US$556.079 | 170.234.517 XPRT |
| 381 |  Sologenic SOLO | US$0,1156 | -9,31% | 12,28% | US$46.216.393 | US$467.456 | 399.947.699 SOLO |
| 382 |  smARTOFGIVING AOG | US$0,6242 | 0,18% | 0,01% | US$46.051.222 | US$21.342,57 | 73.780.484 AOG |
| 383 |  CEEK VR CEEK | US$0,05708 | -0,71% | -1,93% | US$45.986.558 | US$1.734.066 | 805.717.779 CEEK |
| 384 |  e-Radix EXRD | US$0,06178 | -3,64% | -26,12% | US$45.397.516 | US$388.158 | 734.834.633 EXRD |
| 385 |  TrueFi TRU | US$0,04256 | -0,11% | -4,29% | US$45.176.871 | US$3.488.945 | 1.061.445.051 TRU |
| 386 |  sUSD SUSD | US$0,9954 | -0,29% | -0,35% | US$45.318.499 | US$2.321.223 | 45.528.375 SUSD |
| 387 |  Wanchain WAN | US$0,2324 | 19,92% | 22,49% | US$45.727.823 | US$12.947.131 | 196.767.455 WAN |
| 388 |  Ark ARK | US$0,2608 | 1,72% | 2,63% | US$45.385.116 | US$1.509.594 | 174.043.712 ARK |
| 389 |  RSS3 RSS3 | US$0,1102 | 0,11% | 3,27% | US$44.857.845 | US$1.927.303 | 407.213.274 RSS3 |
| 390 |  SOMESING SSX | US$0,01595 | 0,00% | 4,25% | US$44.828.936 | US$1.424.775 | 2.810.469.325 SSX |
| 391 |  Badger DAO BADGER | US$2,26 | 0,41% | -0,28% | US$44.419.790 | US$2.202.575 | 19.675.313 BADGER |
| 392 |  Mines of Dalarnia DAR | US$0,1110 | -0,58% | 3,14% | US$44.294.674 | US$15.119.453 | 398.953.623 DAR |
| 393 |  Adventure Gold AGLD | US$0,6289 | 2,62% | 22,50% | US$44.131.831 | US$5.867.498 | 70.170.001 AGLD |
| 394 |  Orbit Chain ORC | US$0,06859 | -1,81% | -1,21% | US$44.159.435 | US$559.122 | 643.775.493 ORC |
| 395 |  Toko Token TKO | US$0,2726 | 2,43% | 4,45% | US$43.904.164 | US$5.413.888 | 161.057.483 TKO |
| 396 |  Origin Protocol OGN | US$0,08552 | 0,50% | 4,77% | US$43.586.350 | US$5.330.007 | 509.660.743 OGN |
| 397 |  Raydium RAY | US$0,2009 | -1,66% | 2,39% | US$43.386.588 | US$3.076.284 | 215.935.650 RAY |
| 398 |  Telos TLOS | US$0,1606 | -0,76% | -5,81% | US$43.391.891 | US$1.179.360 | 270.123.444 TLOS |
| 399 |  Alien Worlds TLM | US$0,01191 | -0,70% | 2,60% | US$42.996.369 | US$9.890.344 | 3.609.019.112 TLM |
| 400 |  Celo Dollar CUSD | US$0,9964 | -0,14% | -0,05% | US$42.893.714 | US$423.518 | 43.046.864 CUSD |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.