Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  ArbDoge AI AIDOGE | US$0,000000000140 | -3,77% | -11,55% | US$24.475.420 | US$3.954.766 | 174.455.896.934.211.008 AIDOGE |
| 552 |  AhaToken AHT | US$0,006407 | 1,39% | 1,17% | US$23.908.490 | US$4.391.402 | 3.731.659.255 AHT |
| 553 |  Orion Protocol ORN | US$0,7079 | -0,84% | 0,70% | US$24.172.083 | US$6.331.376 | 34.146.255 ORN |
| 554 |  Bluzelle BLZ | US$0,06017 | 1,86% | 2,33% | US$24.190.154 | US$6.254.715 | 402.002.595 BLZ |
| 555 |  Contentos COS | US$0,005671 | 0,14% | -0,01% | US$23.596.368 | US$12.304.567 | 4.160.904.880 COS |
| 556 |  Bitcicoin BITCI | US$0,003086 | -4,19% | 10,31% | US$23.791.239 | US$640.601 | 7.708.828.412 BITCI |
| 557 |  Grove Coin GRV | US$0,2497 | -1,35% | 5,00% | US$23.738.190 | US$2.368.096 | 95.083.335 GRV |
| 558 |  Nine Chronicles WNCG | US$0,07879 | 2,36% | -2,31% | US$23.521.518 | US$7.478.663 | 298.521.719 WNCG |
| 559 |  Alpaca Finance ALPACA | US$0,1559 | 0,92% | 1,30% | US$23.590.465 | US$2.734.959 | 151.277.581 ALPACA |
| 560 |  Boba Network BOBA | US$0,1369 | 0,41% | -0,73% | US$23.500.716 | US$1.275.760 | 171.624.232 BOBA |
| 561 |  Akropolis AKRO | US$0,005432 | 0,40% | 0,45% | US$23.441.694 | US$4.498.050 | 4.315.849.245 AKRO |
| 562 |  RAMP RAMP | US$0,04889 | 4,12% | 2,77% | US$23.363.309 | US$8.396,12 | 477.838.740 RAMP |
| 563 |  Alitas ALT | US$0,1934 | 0,35% | 2,15% | US$23.211.419 | US$1.169,65 | 120.000.000 ALT |
| 564 |  UFO Gaming UFO | US$0,0000008982 | -4,12% | -4,80% | US$23.134.236 | US$1.669.743 | 25.757.575.757.576 UFO |
| 565 |  REI Network REI | US$0,02414 | 9,11% | 9,51% | US$22.931.596 | US$27.318.624 | 950.000.000 REI |
| 566 |  Hermez Network HEZ | US$4,86 | -0,19% | 0,45% | US$22.822.935 | US$8.541,07 | 4.700.000 HEZ |
| 567 |  FC Barcelona Fan Token BAR | US$2,40 | 0,61% | 2,56% | US$22.572.210 | US$746.292 | 9.406.325 BAR |
| 568 |  Angola AGLA | US$0,04737 | 5,62% | -2,92% | US$22.520.901 | US$13.267,99 | 475.450.000 AGLA |
| 569 |  CLV CLV | US$0,03851 | -1,67% | 2,39% | US$22.465.326 | US$6.215.695 | 583.388.095 CLV |
| 570 |  Velo VELO | US$0,003034 | 2,76% | -7,71% | US$22.421.644 | US$3.690.621 | 7.390.475.595 VELO |
| 571 |  Dego Finance DEGO | US$1,57 | 0,10% | 3,14% | US$22.278.198 | US$5.339.891 | 14.160.618 DEGO |
| 572 |  VAIOT VAI | US$0,08706 | -4,52% | -7,70% | US$22.320.762 | US$752.635 | 256.389.159 VAI |
| 573 |  ONBUFF ONIT | US$0,02898 | 0,75% | -2,53% | US$22.315.776 | US$171.559 | 770.075.466 ONIT |
| 574 |  Syntropy NOIA | US$0,03202 | 2,54% | 2,69% | US$22.194.169 | US$337.497 | 693.207.044 NOIA |
| 575 |  Dynex DNX | US$0,3805 | 2,04% | 30,17% | US$22.287.183 | US$544.351 | 58.567.971 DNX |
| 576 |  GuildFi GF | US$0,06060 | -3,08% | -3,12% | US$22.108.324 | US$927.238 | 364.847.057 GF |
| 577 |  Alpine F1 Team Fan Token ALPINE | US$1,94 | -0,13% | -1,00% | US$22.063.372 | US$5.481.227 | 11.360.000 ALPINE |
| 578 |  Bubblefong BBF | US$0,1610 | -1,12% | 1,35% | US$21.728.649 | US$634.651 | 134.964.672 BBF |
| 579 |  NULS NULS | US$0,2105 | -1,60% | -0,61% | US$21.711.189 | US$1.335.619 | 103.127.190 NULS |
| 580 |  Origin Dollar OUSD | US$0,9933 | -0,09% | -0,53% | US$21.605.104 | US$1.212.132 | 21.751.514 OUSD |
| 581 |  LeverFi LEVER | US$0,001390 | -1,26% | 3,16% | US$21.477.653 | US$4.105.207 | 15.450.037.083 LEVER |
| 582 |  Everdome DOME | US$0,001129 | -1,73% | -6,54% | US$21.442.292 | US$380.738 | 18.998.841.067 DOME |
| 583 |  Guild of Guardians GOG | US$0,05488 | -4,94% | -0,11% | US$21.267.978 | US$107.619 | 387.571.335 GOG |
| 584 |  Throne THN | US$0,05407 | -0,12% | 1,16% | US$21.127.416 | US$1.745.970 | 390.752.313 THN |
| 585 |  League of Kingdoms Arena LOKA | US$0,2907 | 14,88% | 15,92% | US$21.472.654 | US$15.579.657 | 73.874.861 LOKA |
| 586 |  RAI Finance SOFI | US$0,06412 | -13,59% | 23,00% | US$20.924.898 | US$798.158 | 326.355.250 SOFI |
| 587 |  Onomy Protocol NOM | US$0,5223 | 154,78% | 103,35% | US$20.527.039 | US$29.642.066 | 39.298.123 NOM |
| 588 |  Firo FIRO | US$1,66 | -11,20% | 9,79% | US$20.860.641 | US$8.622.759 | 12.548.556 FIRO |
| 589 |  Volt Inu VOLT | US$0,0000003809 | -5,16% | -10,15% | US$20.858.592 | US$13.625.507 | 54.766.287.142.827 VOLT |
| 590 |  TerraKRW KRT | US$0,0005388 | 2,28% | 8,76% | US$20.661.994 | - | 38.349.366.273 KRT |
| 591 |  Ambire AdEx ADX | US$0,1438 | -0,79% | 1,13% | US$20.495.352 | US$1.957.786 | 142.557.534 ADX |
| 592 |  Metronome MET | US$1,42 | 0,02% | 1,60% | US$20.327.622 | US$7.026,08 | 14.299.569 MET |
| 593 |  Star Atlas DAO POLIS | US$0,1318 | -2,20% | -8,74% | US$20.172.380 | US$414.964 | 153.005.849 POLIS |
| 594 |  ParaSwap PSP | US$0,03250 | -1,03% | 2,90% | US$20.078.652 | US$64.963,98 | 617.845.634 PSP |
| 595 |  Shiba Predator QOM | US$0,00000003309 | -2,60% | 6,96% | US$19.848.532 | US$79.961,30 | 599.886.333.333.333 QOM |
| 596 |  Revain REV | US$0,0002331 | -1,43% | 0,79% | US$19.828.831 | US$133.502 | 85.061.485.690 REV |
| 597 |  Elitium EUM | US$0,7047 | -4,45% | 1,02% | US$19.672.450 | US$154.098 | 27.916.379 EUM |
| 598 |  Ternoa CAPS | US$0,01742 | -1,32% | 6,45% | US$19.560.014 | US$726.446 | 1.122.766.041 CAPS |
| 599 |  BitMart Token BMX | US$0,1135 | -1,19% | 0,16% | US$19.549.460 | US$2.382.218 | 172.248.359 BMX |
| 600 |  Aurora AURORA | US$0,08559 | -0,51% | -8,86% | US$19.513.637 | US$582.213 | 227.980.408 AURORA |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.