Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Quiztok QTCON | US$0,001830 | 5,24% | 9,00% | US$11.585.467 | US$670.842 | 6.331.548.893 QTCON |
| 752 |  Tokemak TOKE | US$0,7089 | -0,80% | 1,89% | US$11.564.863 | US$143.302 | 16.314.929 TOKE |
| 753 |  UNS TOKEN UNS | US$0,1094 | -1,42% | 11,51% | US$11.549.400 | US$91.233,42 | 105.604.200 UNS |
| 754 |  Scallop SCLP | US$0,1768 | -1,14% | -0,47% | US$11.415.767 | US$1.242.133 | 64.582.951 SCLP |
| 755 |  Counterparty XCP | US$4,34 | 0,18% | -1,06% | US$11.356.094 | - | 2.613.892 XCP |
| 756 |  Saito SAITO | US$0,01061 | -2,72% | -4,33% | US$11.299.753 | US$672.568 | 1.065.408.547 SAITO |
| 757 |  Cypherium CPH | US$0,02079 | -5,14% | -9,05% | US$11.238.270 | US$28.608,28 | 540.678.192 CPH |
| 758 |  Handshake HNS | US$0,01840 | -2,82% | -4,16% | US$11.002.264 | US$47.942,74 | 597.887.121 HNS |
| 759 |  Numbers Protocol NUM | US$0,02888 | -0,38% | -11,09% | US$11.049.086 | US$332.142 | 382.548.052 NUM |
| 760 |  Peercoin PPC | US$0,3884 | -0,97% | 1,09% | US$10.969.161 | US$1.016,17 | 28.244.418 PPC |
| 761 |  Assemble Protocol ASM | US$0,008887 | -3,36% | -1,23% | US$11.023.324 | US$112.961 | 1.240.454.761 ASM |
| 762 |  DeFi Kingdoms JEWEL | US$0,1514 | -0,31% | 9,43% | US$10.911.342 | US$77.568,05 | 72.049.372 JEWEL |
| 763 |  Bonfida FIDA | US$0,2384 | 0,42% | 0,05% | US$10.663.526 | US$5.593.429 | 44.729.964 FIDA |
| 764 |  Newscrypto NWC | US$0,07116 | -6,06% | -10,35% | US$10.703.165 | US$93.508,58 | 150.400.834 NWC |
| 765 |  Marinade Staked SOL MSOL | US$21,46 | -61,31% | 15,12% | US$10.688.257 | US$3.477.051 | 498.000 MSOL |
| 766 |  Freeway Token FWT | US$0,001069 | 6,12% | -5,60% | US$10.689.355 | US$8.718,68 | 10.000.000.000 FWT |
| 767 |  Games for a Living GFAL | US$0,01768 | -8,25% | 1,98% | US$10.635.698 | US$771.839 | 601.498.302 GFAL |
| 768 |  MongCoin $MONG | US$0,00000001816 | -7,86% | -29,54% | US$10.553.192 | US$3.269.251 | 581.196.039.603.956 $MONG |
| 769 |  OXBT OXBT | US$0,05198 | -12,39% | -19,44% | US$10.396.000 | US$218.096 | 200.000.000 OXBT |
| 770 |  BitKan KAN | US$0,001092 | -2,07% | -0,35% | US$10.443.944 | US$112.555 | 9.563.628.802 KAN |
| 771 |  Catgirl CATGIRL | US$0,000000000293 | 2,63% | -5,55% | US$10.375.095 | US$55.153,64 | 35.386.785.715.250.800 CATGIRL |
| 772 |  Goldfinch GFI | US$0,3544 | -2,62% | 3,58% | US$10.324.315 | US$125.790 | 29.135.286 GFI |
| 773 |  Efforce WOZX | US$0,01955 | -7,60% | 5,80% | US$10.304.824 | US$912.540 | 527.135.519 WOZX |
| 774 |  Push Protocol PUSH | US$0,2469 | -0,68% | -3,12% | US$10.238.511 | US$284.727 | 41.463.198 PUSH |
| 775 |  AC Milan Fan Token ACM | US$1,95 | -0,25% | 0,50% | US$10.237.404 | US$689.875 | 5.263.033 ACM |
| 776 |  REVV REVV | US$0,008600 | 1,68% | 8,83% | US$10.239.466 | US$831.616 | 1.190.694.705 REVV |
| 777 |  DAFI Protocol DAFI | US$0,01103 | -1,87% | -19,95% | US$10.200.591 | US$378.761 | 924.432.314 DAFI |
| 778 |  Delysium AGI | US$0,05646 | 5,28% | -18,33% | US$10.171.906 | US$783.750 | 180.175.254 AGI |
| 779 |  apM Coin APM | US$0,007738 | -6,33% | -13,22% | US$10.091.040 | US$3.170.185 | 1.304.075.000 APM |
| 780 |  PowerPool CVP | US$0,3356 | -1,40% | 1,03% | US$10.052.808 | US$2.189.346 | 29.950.763 CVP |
| 781 |  PRIZM PZM | US$0,002961 | 0,66% | 4,29% | US$10.007.065 | US$33.906,63 | 3.379.631.747 PZM |
| 782 |  Viberate VIB | US$0,04964 | 2,80% | 4,15% | US$9.928.330 | US$5.830.037 | 199.995.000 VIB |
| 783 |  AMO Coin AMO | US$0,0005103 | 0,09% | -3,52% | US$9.768.810 | US$405.752 | 19.142.960.653 AMO |
| 784 |  Unisocks SOCKS | US$32.878,11 | 1,69% | -7,54% | US$9.929.188 | US$7.414,40 | 302 SOCKS |
| 785 |  Poolz Finance POOLX | US$2,12 | -0,17% | -8,28% | US$9.799.094 | US$988.471 | 4.624.352 POOLX |
| 786 |  Juventus Fan Token JUV | US$2,22 | 0,20% | -0,17% | US$9.779.168 | US$909.201 | 4.412.391 JUV |
| 787 |  Azit AZIT | US$0,2137 | -8,51% | -20,50% | US$9.756.163 | US$356.804 | 45.643.885 AZIT |
| 788 |  Alephium ALPH | US$0,2279 | -2,19% | -6,22% | US$9.667.696 | US$28.205,51 | 42.425.446 ALPH |
| 789 |  Cratos CRTS | US$0,0001932 | -3,16% | 10,78% | US$9.525.316 | US$208.338 | 49.299.676.745 CRTS |
| 790 |  Sperax SPA | US$0,005866 | 0,49% | 1,79% | US$9.501.053 | US$485.685 | 1.619.590.330 SPA |
| 791 |  Optimus AI OPTI | US$0,09952 | 0,50% | -20,38% | US$9.457.778 | US$159.174 | 95.034.939 OPTI |
| 792 |  Diamond Launch DLC | US$0,09869 | -11,44% | -10,95% | US$9.493.995 | US$158.412 | 96.203.056 DLC |
| 793 |  renBTC RENBTC | US$31.183,10 | -2,79% | -1,72% | US$9.495.227 | US$249,32 | 304 RENBTC |
| 794 |  Kryll KRL | US$0,2439 | -0,16% | 0,51% | US$9.378.356 | US$34.410,48 | 38.446.598 KRL |
| 795 |  Zano ZANO | US$0,7956 | 3,07% | -5,99% | US$9.358.255 | US$6.256,29 | 11.762.353 ZANO |
| 796 |  Hydra HYDRA | US$1,09 | 0,36% | -1,63% | US$9.343.527 | US$63.019,80 | 8.606.762 HYDRA |
| 797 |  Kunci Coin KUNCI | US$0,007514 | 4,75% | 2,02% | US$9.261.815 | US$1.068.361 | 1.232.584.338 KUNCI |
| 798 |  Arcblock ABT | US$0,08514 | -10,16% | 0,19% | US$8.390.927 | US$179.599 | 98.554.305 ABT |
| 799 |  Dimecoin DIME | US$0,00001937 | -0,99% | 2,45% | US$9.264.893 | - | 478.333.438.962 DIME |
| 800 |  MATH MATH | US$0,08084 | -0,09% | -6,06% | US$9.244.305 | US$606.800 | 114.356.164 MATH |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.