Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Galatasaray Fan Token GAL | US$1,86 | -0,16% | 10,07% | US$7.634.987 | US$910.210 | 4.094.238 GAL |
| 852 |  DerivaDAO DDX | US$0,2937 | 0,78% | -1,96% | US$7.662.920 | US$22.417,41 | 26.094.664 DDX |
| 853 |  MEVerse MEV | US$0,004487 | 1,82% | -1,62% | US$7.590.392 | US$415.945 | 1.691.645.035 MEV |
| 854 |  Deeper Network DPR | US$0,004125 | -3,34% | -6,24% | US$7.618.514 | US$724.012 | 1.846.742.453 DPR |
| 855 |  GoChain GO | US$0,006170 | 3,50% | -6,13% | US$7.568.726 | US$1.294.265 | 1.226.754.710 GO |
| 856 |  Quantum Resistant Ledger QRL | US$0,09681 | -1,56% | -24,24% | US$7.486.089 | US$37.140,81 | 77.326.265 QRL |
| 857 |  NewYork Exchange NYE | US$1,06 | -7,10% | -4,98% | US$7.547.220 | US$140,78 | 7.090.060 NYE |
| 858 |  DAD DAD | US$0,01261 | -0,33% | -5,40% | US$7.521.083 | US$257.186 | 596.249.906 DAD |
| 859 |  SIDUS SIDUS | US$0,001008 | -8,91% | -3,22% | US$7.479.440 | US$841.205 | 7.418.805.138 SIDUS |
| 860 |  Origin Dollar Governance OGV | US$0,008694 | -1,12% | 1,83% | US$7.475.041 | US$841.372 | 859.782.377 OGV |
| 861 |  Aurory AURY | US$0,4221 | 2,75% | 14,37% | US$7.465.397 | US$196.095 | 17.687.361 AURY |
| 862 |  DeepBrain Chain DBC | US$0,002302 | -3,39% | -12,06% | US$7.367.158 | US$236.114 | 3.200.000.000 DBC |
| 863 |  Symbiosis SIS | US$0,1732 | -2,48% | 1,24% | US$7.349.042 | US$1.301.318 | 42.438.697 SIS |
| 864 |  Cellframe CELL | US$0,2541 | 16,77% | 55,29% | US$7.267.276 | US$429.488 | 28.599.168 CELL |
| 865 |  Verse VERSE | US$0,0003856 | -1,77% | -4,32% | US$7.247.734 | US$29.320,32 | 18.794.305.533 VERSE |
| 866 |  Rai Reflex Index RAI | US$2,81 | 2,09% | 1,93% | US$7.238.064 | US$1.412.927 | 2.574.514 RAI |
| 867 |  ASTA ASTA | US$0,003451 | 0,11% | 0,14% | US$7.247.680 | US$289.513 | 2.099.999.990 ASTA |
| 868 |  Crust Network CRU | US$0,7803 | 1,17% | -2,11% | US$7.214.007 | US$1.583.174 | 9.245.318 CRU |
| 869 |  Receive Access Ecosystem RAE | US$1,02 | 0,02% | -1,35% | US$7.166.059 | US$97.579,41 | 7.032.650 RAE |
| 870 |  WeWay WWY | US$0,004973 | -1,59% | 10,09% | US$7.162.124 | US$2.039.754 | 1.440.281.416 WWY |
| 871 |  QASH QASH | US$0,02034 | -0,64% | -8,80% | US$7.119.540 | US$13.954,19 | 350.000.000 QASH |
| 872 |  Vertcoin VTC | US$0,1061 | 0,62% | 5,17% | US$7.124.429 | US$130.202 | 67.117.522 VTC |
| 873 |  Step App FITFI | US$0,004248 | 16,24% | 11,35% | US$7.125.315 | US$3.285.515 | 1.677.396.061 FITFI |
| 874 |  ScPrime SCP | US$0,1495 | 10,24% | -12,58% | US$7.086.273 | US$1.315,36 | 47.405.541 SCP |
| 875 |  Dora Factory DORA | US$1,40 | -1,38% | -4,64% | US$7.074.883 | US$298.786 | 5.061.447 DORA |
| 876 |  OVR OVR | US$0,3437 | 0,76% | -1,92% | US$7.024.300 | US$1.742.443 | 20.439.769 OVR |
| 877 |  GensoKishi Metaverse MV | US$0,07318 | -1,36% | -7,40% | US$7.024.462 | US$715.523 | 95.991.419 MV |
| 878 |  SIX SIX | US$0,02567 | -1,20% | -1,50% | US$7.026.886 | US$181.868 | 273.776.596 SIX |
| 879 |  KALM KALM | US$1,24 | -2,15% | -4,80% | US$7.009.255 | US$20.188,80 | 5.674.845 KALM |
| 880 |  Katana Inu KATA | US$0,0003255 | -5,38% | 3,60% | US$7.008.039 | US$229.364 | 21.526.767.077 KATA |
| 881 |  Inter Milan Fan Token INTER | US$1,57 | 0,57% | 3,35% | US$7.014.592 | US$367.191 | 4.462.389 INTER |
| 882 |  ChainGPT CGPT | US$0,08235 | 1,54% | -9,77% | US$7.004.689 | US$2.720.110 | 85.061.251 CGPT |
| 883 |  RocketX exchange RVF | US$0,09292 | -3,39% | 8,04% | US$6.966.304 | US$342.948 | 74.974.047 RVF |
| 884 |  MagicCraft MCRT | US$0,002633 | 1,04% | 2,38% | US$6.898.604 | US$414.584 | 2.619.845.695 MCRT |
| 885 |  TEMCO TEMCO | US$0,001750 | 2,82% | 1,24% | US$6.953.037 | US$238.812 | 3.973.256.413 TEMCO |
| 886 |  SuperWalk GRND | US$0,1593 | 1,69% | -11,27% | US$6.902.662 | US$2.786.224 | 43.337.745 GRND |
| 887 |  Flashstake FLASH | US$0,1596 | -0,63% | 10,36% | US$6.886.303 | US$47.634,94 | 43.144.718 FLASH |
| 888 |  Gulf Coin GULF | US$0,06006 | -1,33% | -0,11% | US$6.885.059 | US$892.604 | 114.627.357 GULF |
| 889 |  MonkeyLeague MBS | US$0,03771 | -3,13% | -8,25% | US$6.886.677 | US$31.553,89 | 182.625.435 MBS |
| 890 |  Lossless LSS | US$0,1231 | 2,27% | -2,03% | US$6.840.892 | US$67.896,38 | 55.572.672 LSS |
| 891 |  Netvrk NTVRK | US$0,1352 | 2,65% | -5,08% | US$6.836.360 | US$132.792 | 50.557.986 NTVRK |
| 892 |  Pintu Token PTU | US$0,2926 | -1,09% | -0,10% | US$6.835.234 | US$7.316,48 | 23.362.132 PTU |
| 893 |  Aurox URUS | US$13,00 | -1,56% | 1,68% | US$6.785.794 | US$201.480 | 521.929 URUS |
| 894 |  HAPI Protocol HAPI | US$9,55 | 0,43% | 7,92% | US$6.763.934 | US$253.220 | 708.587 HAPI |
| 895 |  FOAM FOAM | US$0,006987 | -1,19% | -14,72% | US$6.736.384 | - | 964.193.831 FOAM |
| 896 |  Buying.com BUY | US$0,02031 | -1,24% | -0,44% | US$6.737.118 | US$233.396 | 331.789.518 BUY |
| 897 |  Trias Token (new) TRIAS | US$4,19 | -5,68% | -13,64% | US$6.698.327 | US$1.156.631 | 1.600.000 TRIAS |
| 898 |  SHPING SHPING | US$0,002963 | -0,57% | 0,71% | US$6.676.505 | US$30.241,31 | 2.253.136.107 SHPING |
| 899 |  LBRY Credits LBC | US$0,01017 | 0,70% | 0,92% | US$6.652.331 | US$8.309,13 | 654.237.215 LBC |
| 900 |  MASQ MASQ | US$0,1934 | -0,97% | 6,01% | US$6.647.305 | US$22.744,58 | 34.379.475 MASQ |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.