Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Solanium SLIM | US$0,03554 | -1,58% | 8,08% | US$3.553.934 | US$468.922 | 100.000.000 SLIM |
| 1052 |  GMCoin GMCOIN | US$0,08579 | -0,52% | 0,63% | US$3.533.095 | US$231.441 | 41.183.481 GMCOIN |
| 1053 |  RIZON ATOLO | US$0,001649 | 9,72% | -24,13% | US$3.658.473 | US$729.876 | 2.218.838.151 ATOLO |
| 1054 |  Lattice Token LTX | US$0,1215 | -3,22% | 7,42% | US$3.482.392 | US$28.026,53 | 28.653.896 LTX |
| 1055 |  v.systems VSYS | US$0,001211 | -16,01% | -0,54% | US$3.484.481 | US$504.294 | 2.877.889.151 VSYS |
| 1056 |  Invictus Hyperion Fund IHF | US$0,03000 | 0,02% | 114,27% | US$3.453.256 | - | 115.093.401 IHF |
| 1057 |  Dotmoovs MOOV | US$0,004672 | -4,20% | 3,37% | US$3.415.745 | US$117.524 | 731.180.094 MOOV |
| 1058 |  CryptoFranc XCHF | US$1,10 | -1,14% | -1,28% | US$3.407.140 | US$191.068 | 3.100.000 XCHF |
| 1059 |  Vidya VIDYA | US$0,08872 | -0,85% | 1,45% | US$3.535.161 | US$1,85 | 39.844.230 VIDYA |
| 1060 |  ProBit Token PROB | US$0,08066 | 0,27% | -6,94% | US$3.387.688 | US$741,25 | 42.000.000 PROB |
| 1061 |  Cardstack CARD | US$0,001437 | -0,35% | -1,80% | US$3.388.920 | US$1.385,49 | 2.357.982.917 CARD |
| 1062 |  Valor Token VALOR | US$0,1689 | 4,06% | 7,97% | US$3.383.415 | US$22.661,22 | 20.036.000 VALOR |
| 1063 |  Robonomics.network XRT | US$2,84 | -1,96% | -2,75% | US$3.360.928 | US$42.180,35 | 1.182.593 XRT |
| 1064 |  LABEL Foundation LBL | US$0,002033 | -9,40% | 4,33% | US$3.357.964 | US$135.888 | 1.651.369.062 LBL |
| 1065 |  Monavale MONA | US$321,87 | 0,50% | 2,23% | US$3.351.994 | US$29.648,77 | 10.414 MONA |
| 1066 |  ChainX PCX | US$0,2669 | -15,25% | -14,27% | US$3.338.273 | US$116.756 | 12.505.375 PCX |
| 1067 |  MultiVAC MTV | US$0,0009316 | -1,42% | -0,28% | US$3.342.161 | US$149.600 | 3.587.369.426 MTV |
| 1068 |  Metaverse.Network Pioneer NEER | US$0,1693 | 0,33% | 3,31% | US$3.293.523 | US$92.351,57 | 19.453.215 NEER |
| 1069 |  Shyft Network SHFT | US$0,004047 | 3,48% | 14,56% | US$3.379.708 | US$44.409,92 | 835.036.893 SHFT |
| 1070 |  GAMEE GMEE | US$0,007767 | 4,98% | 3,20% | US$3.217.914 | US$510.014 | 414.325.963 GMEE |
| 1071 |  Super Zero Protocol SERO | US$0,008107 | 6,73% | 14,09% | US$3.202.624 | US$233.262 | 395.055.236 SERO |
| 1072 |  Polytrade TRADE | US$0,1306 | 3,17% | 7,82% | US$3.196.116 | US$1.386.461 | 24.467.619 TRADE |
| 1073 |  Bitrue Coin BTR | US$0,02426 | -0,66% | -3,54% | US$3.188.523 | US$2.957.821 | 131.421.228 BTR |
| 1074 |  Trabzonspor Fan Token TRA | US$0,8083 | -0,23% | 2,64% | US$3.171.377 | US$69.302,46 | 3.923.337 TRA |
| 1075 |  GamerCoin GHX | US$0,004962 | -9,27% | 0,99% | US$3.155.898 | US$91.944,20 | 636.066.240 GHX |
| 1076 |  STFX STFX | US$0,01808 | -0,76% | 21,56% | US$3.140.982 | US$10.406,15 | 173.690.368 STFX |
| 1077 |  Klaydice DICE | US$0,02313 | -5,91% | -23,44% | US$3.108.765 | US$145.907 | 134.394.317 DICE |
| 1078 |  Oggy Inu OGGY | US$0,000000000029 | -7,65% | -2,02% | US$3.148.777 | US$293.355 | 108.125.205.623.924.992 OGGY |
| 1079 |  Everest ID | US$0,02674 | -3,26% | 5,37% | US$3.120.706 | US$14.783,47 | 116.700.000 ID |
| 1080 |  Green Satoshi Token (BSC) GST | US$0,02278 | 9,15% | 0,65% | US$3.111.329 | US$62.110,05 | 136.603.761 GST |
| 1081 |  Decimated DIO | US$0,008116 | 15,64% | 4,14% | US$3.085.138 | US$356.340 | 380.131.380 DIO |
| 1082 |  TopGoal GOAL | US$0,07262 | 0,11% | -11,81% | US$3.086.407 | US$122.743 | 42.500.000 GOAL |
| 1083 |  Footballcoin (XFC) XFC | US$0,008203 | 0,03% | -0,55% | US$3.073.492 | US$87.993,50 | 374.660.526 XFC |
| 1084 |  Gameswap GSWAP | US$0,2664 | -2,00% | -4,87% | US$3.063.981 | US$3.428,36 | 11.499.665 GSWAP |
| 1085 |  Signum SIGNA | US$0,001437 | 14,57% | -0,40% | US$3.061.880 | US$3.816,76 | 2.130.801.392 SIGNA |
| 1086 |  Etherisc DIP Token DIP | US$0,01273 | -14,62% | -8,56% | US$3.052.953 | US$6.936,51 | 239.742.108 DIP |
| 1087 |  Polaris Share POLA | US$0,009620 | -2,58% | 0,29% | US$2.999.661 | US$167.152 | 311.822.403 POLA |
| 1088 |  Bitgesell BGL | US$0,1859 | 6,14% | -7,05% | US$3.004.128 | US$24.893,28 | 16.157.930 BGL |
| 1089 |  Modefi MOD | US$0,1857 | -3,10% | 0,61% | US$2.985.896 | US$22.668,03 | 16.076.764 MOD |
| 1090 |  Emercoin EMC | US$0,05837 | 0,86% | 5,18% | US$2.979.141 | - | 51.037.782 EMC |
| 1091 |  Neutrino Token NSBT | US$1,10 | -8,10% | -4,36% | US$2.971.957 | US$16.964,79 | 2.697.892 NSBT |
| 1092 |  MurAll PAINT | US$0,0003206 | 0,29% | -5,68% | US$2.968.387 | US$114.755 | 9.258.413.166 PAINT |
| 1093 |  OTOCASH OTO | US$0,08002 | 0,02% | 0,01% | US$2.946.428 | - | 36.820.604 OTO |
| 1094 |  ROOBEE ROOBEE | US$0,0007179 | -1,50% | 1,85% | US$2.944.685 | US$328.678 | 4.102.063.740 ROOBEE |
| 1095 |  Forj(Bondly) BONDLY | US$0,003724 | -3,96% | -2,34% | US$2.935.816 | US$60.039,20 | 788.287.426 BONDLY |
| 1096 |  Reflexer Ungovernance Token FLX | US$18,46 | 2,19% | 13,96% | US$3.577.546 | US$72.096,42 | 193.796 FLX |
| 1097 |  SHILL Token SHILL | US$0,008177 | 2,74% | 1,72% | US$2.919.884 | US$237.785 | 357.073.944 SHILL |
| 1098 |  Stronghold Token SHX | US$0,0004926 | 10,48% | 23,73% | US$2.853.996 | US$64.652,54 | 5.793.905.044 SHX |
| 1099 |  InsurAce INSUR | US$0,06444 | -0,74% | 1,00% | US$2.892.763 | US$304.940 | 44.891.926 INSUR |
| 1100 |  MongolNFT Coin MNFT | US$0,00001897 | 0,03% | -1,29% | US$2.909.135 | US$258.360 | 153.370.020.888 MNFT |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.