Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Napoli Fan Token NAP | US$2,55 | -0,16% | -1,44% | US$4.205.788 | US$315.102 | 1.650.686 NAP |
| 1002 |  Permission Coin ASK | US$0,0002590 | -0,21% | -1,67% | US$4.187.750 | US$7.488,93 | 16.166.619.298 ASK |
| 1003 |  Retreeb TREEB | US$0,007644 | -0,94% | -19,99% | US$4.180.806 | US$17.148,65 | 546.916.195 TREEB |
| 1004 |  BullPerks BLP | US$0,05080 | -1,32% | -2,13% | US$4.166.697 | US$628.156 | 82.019.285 BLP |
| 1005 |  1World 1WO | US$0,1120 | 0,00% | -13,40% | US$4.167.517 | - | 37.219.453 1WO |
| 1006 |  K21 K21 | US$0,2269 | -1,03% | -7,66% | US$4.125.373 | US$11.710,03 | 18.178.659 K21 |
| 1007 |  ApeSwap BANANA | US$0,02015 | -0,70% | -1,32% | US$4.110.365 | US$55.355,66 | 203.941.928 BANANA |
| 1008 |  Santiment Network Token SAN | US$0,06492 | 0,06% | 3,19% | US$4.108.897 | US$353,28 | 63.293.579 SAN |
| 1009 |  Myria MYRIA | US$0,002080 | -1,74% | 18,45% | US$4.092.169 | US$1.280.444 | 1.967.643.349 MYRIA |
| 1010 |  Inflation Hedging Coin IHC | US$0,00003394 | -1,17% | -1,03% | US$4.061.137 | US$216.929 | 119.642.987.723 IHC |
| 1011 |  Bifrost BNC | US$0,1989 | 0,26% | 2,23% | US$4.054.592 | US$150.989 | 20.382.189 BNC |
| 1012 |  BUX Token BUX | US$0,06920 | -1,09% | -4,39% | US$4.006.926 | US$65.342,95 | 57.904.773 BUX |
| 1013 |  TomTomCoin TOMS | US$0,001975 | 0,71% | 3,45% | US$4.001.255 | US$250.157 | 2.026.000.000 TOMS |
| 1014 |  Thetan Arena THG | US$0,03520 | 0,02% | 5,29% | US$3.997.685 | US$103.181 | 113.584.954 THG |
| 1015 |  GNY GNY | US$0,02116 | -12,61% | 17,31% | US$4.069.901 | US$73.870,79 | 192.376.657 GNY |
| 1016 |  Electric Vehicle Zone EVZ | US$0,008987 | 0,35% | -28,44% | US$3.978.930 | US$42.632,19 | 442.733.056 EVZ |
| 1017 |  bitCNY BITCNY | US$0,1404 | 0,97% | 0,09% | US$3.964.970 | US$271.084 | 28.245.600 BITCNY |
| 1018 |  EPIK Prime EPIK | US$0,004900 | 3,93% | 8,70% | US$3.955.079 | US$161.536 | 807.201.922 EPIK |
| 1019 |  Dfyn Network DFYN | US$0,02643 | -1,79% | -8,00% | US$3.940.565 | US$64.375,31 | 149.091.003 DFYN |
| 1020 |  Hamster HAM | US$0,000000001639 | -3,28% | -9,07% | US$3.907.430 | US$2.738.800 | 2.384.230.000.000.000 HAM |
| 1021 |  ColossusXT COLX | US$0,0003078 | -1,19% | 0,30% | US$3.918.731 | - | 12.732.356.945 COLX |
| 1022 |  Infinity PAD IPAD | US$0,003921 | -1,50% | -2,82% | US$3.921.047 | US$1.680,23 | 999.999.990 IPAD |
| 1023 |  POA Network POA | US$0,01324 | 0,06% | 3,19% | US$3.904.702 | US$14,28 | 294.965.004 POA |
| 1024 |  DOC.COM MTC | US$0,005012 | 0,30% | 42,88% | US$3.891.356 | US$396.351 | 776.430.398 MTC |
| 1025 |  Decubate DCB | US$0,01568 | 0,27% | 0,56% | US$3.890.913 | US$88.801,24 | 248.156.646 DCB |
| 1026 |  BeNFT Solutions BeAI | US$2,88 | 13,17% | 44,56% | US$3.886.793 | US$522.073 | 1.349.790 BeAI |
| 1027 |  Tarot TAROT | US$0,07245 | -0,12% | 6,40% | US$3.884.642 | US$24.803,94 | 53.620.044 TAROT |
| 1028 |  saffron.finance SFI | US$42,83 | -2,37% | 50,06% | US$3.911.526 | US$18.537,38 | 91.317 SFI |
| 1029 |  BOLT BOLT | US$0,003853 | -4,96% | 11,66% | US$3.819.121 | US$201.883 | 991.283.100 BOLT |
| 1030 |  Torum XTM | US$0,01680 | -1,56% | 1,13% | US$3.813.981 | US$135.001 | 226.982.841 XTM |
| 1031 |  Anchor Protocol ANC | US$0,01083 | -0,17% | -3,10% | US$3.794.209 | US$893.873 | 350.381.852 ANC |
| 1032 |  PKT PKT | US$0,001117 | 1,94% | -6,57% | US$3.740.307 | US$49.016,70 | 3.347.942.066 PKT |
| 1033 |  Fruits FRTS | US$0,0001769 | -0,48% | 3,30% | US$3.727.091 | US$202.745 | 21.066.845.547 FRTS |
| 1034 |  Polkamarkets POLK | US$0,03829 | -2,14% | 3,56% | US$3.727.153 | US$128.768 | 97.352.570 POLK |
| 1035 |  Bridge Oracle BRG | US$0,0004630 | -0,91% | -0,08% | US$3.705.152 | US$294.574 | 8.002.167.205 BRG |
| 1036 |  DeHub DHB | US$0,0008992 | -8,64% | -11,76% | US$3.706.489 | US$90.116,67 | 4.121.861.875 DHB |
| 1037 |  THENA THE | US$0,2417 | -3,41% | -7,08% | US$3.695.676 | US$328.905 | 15.291.550 THE |
| 1038 |  ETHAX ETHAX | US$0,02714 | -45,77% | -66,97% | US$3.694.312 | US$5.814,65 | 136.139.688 ETHAX |
| 1039 |  Uno Re UNO | US$0,04693 | -3,01% | -5,68% | US$3.671.786 | US$340.471 | 78.242.153 UNO |
| 1040 |  The Dons DONS | US$0,0004502 | 4,47% | -7,35% | US$3.669.323 | US$686.979 | 8.150.000.000 DONS |
| 1041 |  AXIS Token AXIS | US$0,01144 | 6,37% | -5,96% | US$3.665.303 | US$96,05 | 320.303.188 AXIS |
| 1042 |  Grin GRIN | US$0,03734 | -2,25% | -24,45% | US$3.667.018 | US$475.548 | 98.212.860 GRIN |
| 1043 |  Sylo SYLO | US$0,001501 | 2,84% | -3,83% | US$3.650.840 | US$746.039 | 2.431.617.492 SYLO |
| 1044 |  Apollo Currency APL | US$0,0001729 | -1,24% | -7,26% | US$3.658.981 | US$651.219 | 21.165.096.531 APL |
| 1045 |  PolkaBridge PBR | US$0,05278 | -4,01% | 0,82% | US$3.652.778 | US$590.036 | 69.203.541 PBR |
| 1046 |  Dypius DYP | US$0,1538 | -0,16% | 4,12% | US$3.636.967 | US$142.963 | 23.649.222 DYP |
| 1047 |  BaaSid BAAS | US$0,0005660 | 5,26% | 1,18% | US$3.622.551 | US$80.466,17 | 6.400.000.000 BAAS |
| 1048 |  Calamari Network KMA | US$0,001265 | -5,27% | -14,13% | US$3.611.156 | US$227.215 | 2.855.618.728 KMA |
| 1049 |  Sentivate SNTVT | US$0,0009958 | -1,10% | 1,31% | US$3.570.567 | US$49.476,65 | 3.585.526.279 SNTVT |
| 1050 |  Djed DJED | US$1,09 | -1,65% | 3,27% | US$3.575.265 | US$118.405 | 3.293.404 DJED |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.