Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Dvision Network DVI | US$0,01056 | -1,47% | -6,49% | US$6.593.873 | US$382.517 | 624.596.290 DVI |
| 902 |  Rainicorn RAINI | US$0,01320 | -4,18% | -4,56% | US$6.601.977 | US$5.718,10 | 500.000.000 RAINI |
| 903 |  SpaceChain SPC | US$0,02133 | -0,73% | 7,80% | US$6.551.910 | US$72.471,62 | 307.182.730 SPC |
| 904 |  Affyn FYN | US$0,02579 | 3,95% | 3,03% | US$6.551.153 | US$732.859 | 254.033.788 FYN |
| 905 |  Omax Coin OMAX | US$0,0007490 | -12,20% | -17,31% | US$6.492.436 | US$206.590 | 8.667.996.990 OMAX |
| 906 |  Banano BAN | US$0,004307 | -2,62% | 3,66% | US$6.498.113 | US$9.263,93 | 1.508.882.913 BAN |
| 907 |  DeFine DFA | US$0,02522 | -0,57% | 1,30% | US$6.494.239 | US$142.781 | 257.528.934 DFA |
| 908 |  Zus ZCN | US$0,1337 | -4,47% | 10,26% | US$6.473.238 | US$13.644,93 | 48.400.982 ZCN |
| 909 |  Tap XTP | US$0,005226 | -12,89% | -27,22% | US$6.438.111 | US$219.066 | 1.231.911.016 XTP |
| 910 |  SENSO SENSO | US$0,09148 | -2,25% | -15,92% | US$6.428.025 | US$143.357 | 70.269.127 SENSO |
| 911 |  RigoBlock GRG | US$2,37 | 3,22% | 15,79% | US$6.411.995 | US$47,48 | 2.701.063 GRG |
| 912 |  Emirex Token EMRX | US$0,2350 | 0,02% | 0,01% | US$6.406.809 | US$43.207,50 | 27.258.765 EMRX |
| 913 |  OpenOcean OOE | US$0,01256 | -0,25% | 0,82% | US$6.333.962 | US$145.470 | 504.425.832 OOE |
| 914 |  Observer OBSR | US$0,001078 | 0,23% | 9,62% | US$6.259.661 | US$48.882,36 | 5.807.080.871 OBSR |
| 915 |  LeisureMeta LM | US$0,02082 | 2,65% | -8,42% | US$6.253.635 | US$192.681 | 300.352.439 LM |
| 916 |  PIBBLE PIB | US$0,0002988 | -0,60% | 0,36% | US$6.255.447 | US$16.392,17 | 20.931.860.893 PIB |
| 917 |  Zynecoin ZYN | US$0,1867 | 4,67% | 13,41% | US$6.107.796 | US$17.636,71 | 32.713.186 ZYN |
| 918 |  Mancium MANC | US$0,6096 | -0,54% | -0,59% | US$6.095.693 | US$55.447,95 | 10.000.000 MANC |
| 919 |  MileVerse MVC | US$0,002253 | 0,00% | -13,97% | US$6.065.710 | US$52.959,53 | 2.692.279.999 MVC |
| 920 |  WHALE WHALE | US$0,6032 | -0,22% | 1,23% | US$6.031.658 | US$273.999 | 10.000.000 WHALE |
| 921 |  Bytecoin BCN | US$0,00003270 | 11,52% | -12,51% | US$6.019.579 | US$7.768,70 | 184.066.828.814 BCN |
| 922 |  Aventus AVT | US$0,9989 | -0,44% | 4,18% | US$5.993.358 | US$27.032,46 | 6.000.000 AVT |
| 923 |  Hoge Finance HOGE | US$0,00001484 | -0,91% | -6,41% | US$5.969.528 | US$7.352,74 | 402.276.464.812 HOGE |
| 924 |  Oxen OXEN | US$0,09316 | -2,79% | -18,84% | US$5.939.507 | US$214.710 | 63.754.379 OXEN |
| 925 |  BigONE Token ONE | US$0,0006234 | -0,76% | 1,58% | US$5.890.915 | - | 9.449.081.034 ONE |
| 926 |  Across Protocol ACX | US$0,04260 | -2,06% | -4,52% | US$5.881.290 | US$67.802,29 | 138.063.734 ACX |
| 927 |  BTSE BTSE | US$1,35 | 0,00% | -2,17% | US$5.878.860 | US$832,93 | 4.354.711 BTSE |
| 928 |  Morpheus Labs MITX | US$0,008380 | 5,39% | -5,79% | US$5.865.967 | US$135.717 | 699.999.799 MITX |
| 929 |  TE-FOOD TONE | US$0,009903 | -0,79% | -1,57% | US$5.850.887 | US$21.039,03 | 590.833.686 TONE |
| 930 |  Town Star TOWN | US$0,02142 | 1,32% | 1,38% | US$5.853.253 | US$7.870,48 | 273.243.569 TOWN |
| 931 |  GoCrypto Token GOC | US$0,02355 | -3,02% | -26,40% | US$5.776.752 | US$235.988 | 245.278.438 GOC |
| 932 |  ELYSIA EL | US$0,001772 | -3,47% | -7,72% | US$5.727.001 | US$102.559 | 3.231.133.910 EL |
| 933 |  SwftCoin SWFTC | US$0,001415 | -2,05% | -1,25% | US$5.665.511 | US$1.392.784 | 4.004.999.999 SWFTC |
| 934 |  Oraichain ORAI | US$2,77 | -3,07% | -6,98% | US$5.659.689 | US$412.460 | 2.044.424 ORAI |
| 935 |  Project WITH WIKEN | US$0,005870 | 2,50% | -5,30% | US$5.682.548 | US$51.676,20 | 968.042.329 WIKEN |
| 936 |  Linker Coin LNC | US$0,05001 | -1,19% | -1,31% | US$5.640.366 | - | 112.776.150 LNC |
| 937 |  ChangeNOW Token NOW | US$0,06644 | 0,28% | 5,12% | US$5.634.523 | - | 84.803.670 NOW |
| 938 |  BabySwap BABY | US$0,01258 | -5,89% | -14,35% | US$5.638.948 | US$130.249 | 448.150.180 BABY |
| 939 |  Arsenal Fan Token AFC | US$1,18 | -0,08% | 1,48% | US$5.564.812 | US$260.361 | 4.711.630 AFC |
| 940 |  Cere Network CERE | US$0,003476 | -2,81% | 9,14% | US$5.510.910 | US$440.799 | 1.585.541.574 CERE |
| 941 |  Beam BEAM | US$0,03836 | -4,18% | 4,41% | US$5.518.631 | US$155.555 | 143.849.760 BEAM |
| 942 |  BLOCKv VEE | US$0,001541 | -1,08% | -16,03% | US$5.512.556 | - | 3.577.903.655 VEE |
| 943 |  Navcoin NAV | US$0,07201 | 3,42% | 33,71% | US$5.507.745 | US$43.242,36 | 76.488.884 NAV |
| 944 |  Mysterium MYST | US$0,2746 | -0,38% | 0,09% | US$5.500.319 | US$188.427 | 20.033.628 MYST |
| 945 |  AS Roma Fan Token ASR | US$2,42 | 0,12% | 0,20% | US$5.502.529 | US$934.875 | 2.277.611 ASR |
| 946 |  OpenDAO SOS | US$0,00000005456 | -8,31% | -3,00% | US$5.456.481 | US$951.977 | 100.000.000.000.000 SOS |
| 947 |  Big Data Protocol BDP | US$0,1070 | -8,11% | -5,47% | US$5.370.739 | US$204.351 | 50.206.856 BDP |
| 948 |  Blocto Token BLT | US$0,02272 | 7,28% | 20,14% | US$5.344.544 | US$24.053,73 | 235.280.094 BLT |
| 949 |  PAWSWAP PAW | US$0,00000001242 | -5,65% | -26,96% | US$5.327.399 | US$819.173 | 429.085.008.744.464 PAW |
| 950 |  KARMA KARMA | US$0,0009757 | -1,19% | 0,30% | US$5.317.835 | US$6,11 | 5.450.532.381 KARMA |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.